BabyBNB Historical Data

BABYBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000794
+0.00%
$ 794,025 $ 12,188
Jan 15, 10 PM $ 0.000794
-1.03%
$ 794,025 $ 12,289
Jan 15, 9 PM $ 0.000802
-0.54%
$ 802,249 $ 12,311
Jan 15, 8 PM $ 0.000807
+2.53%
$ 806,609 $ 12,393
Jan 15, 7 PM $ 0.000787
-3.27%
$ 786,691 $ 12,419
Jan 15, 6 PM $ 0.000813
+1.66%
$ 786,692 $ 12,345
Jan 15, 5 PM $ 0.0008
+0.00%
$ 799,963 $ 12,407
Jan 15, 4 PM $ 0.0008
-3.51%
$ 799,961 $ 12,455
Jan 15, 3 PM $ 0.000829
-0.31%
$ 829,048 $ 12,496
Jan 15, 2 PM $ 0.000832
+3.04%
$ 831,652 $ 12,592
Jan 15, 1 PM $ 0.000807
+0.39%
$ 807,140 $ 12,489
Jan 15, 12 PM $ 0.000804
+0.19%
$ 803,986 $ 12,464
Jan 15, 11 AM $ 0.000802
-2.55%
$ 802,450 $ 12,444
Jan 15, 10 AM $ 0.000823
+0.00%
$ 823,465 $ 12,553
Jan 15, 9 AM $ 0.000823
+0.01%
$ 823,463 $ 12,514
Jan 15, 8 AM $ 0.000823
+0.51%
$ 823,364 $ 12,491
Jan 15, 7 AM $ 0.000819
+2.41%
$ 819,171 $ 12,493
Jan 15, 6 AM $ 0.0008
+1.19%
$ 817,910 $ 12,612
Jan 15, 5 AM $ 0.000818
+0.01%
$ 817,990 $ 12,582
Jan 15, 4 AM $ 0.000818
+3.93%
$ 817,990 $ 12,646
Jan 15, 3 AM $ 0.000816
+2.13%
$ 816,325 $ 12,529
Jan 15, 2 AM $ 0.000822
+2.77%
$ 821,639 $ 12,402
Jan 15, 1 AM $ 0.000799
+0.45%
$ 799,500 $ 12,419
Jan 15, 12 AM $ 0.000796
-3.61%
$ 795,691 $ 12,488
Jan 14, 11 PM $ 0.000825
+0.95%
$ 825,463 $ 12,443
Jan 14, 10 PM $ 0.000789
+0.95%
$ 789,430 $ 12,735
Jan 14, 9 PM $ 0.000782
-0.71%
$ 781,999 $ 12,734
Jan 14, 8 PM $ 0.000811
+2.49%
$ 811,056 $ 12,733
Jan 14, 7 PM $ 0.000815
-0.30%
$ 814,580 $ 12,721
Jan 14, 6 PM $ 0.000817
-0.49%
$ 816,942 $ 12,837
Jan 14, 5 PM $ 0.000821
+3.88%
$ 820,931 $ 13,670
Jan 14, 4 PM $ 0.000818
+3.84%
$ 818,277 $ 13,623
Jan 14, 3 PM $ 0.000788
+0.76%
$ 788,055 $ 13,707
Jan 14, 2 PM $ 0.000782
-2.19%
$ 782,084 $ 14,013
Jan 14, 1 PM $ 0.000782
-0.04%
$ 781,750 $ 15,598
Jan 14, 12 PM $ 0.000782
-2.00%
$ 782,649 $ 15,487
Jan 14, 11 AM $ 0.000799
-1.02%
$ 798,969 $ 15,392
Jan 14, 10 AM $ 0.000807
+0.00%
$ 806,842 $ 15,336
Jan 14, 9 AM $ 0.000807
+1.54%
$ 806,827 $ 15,332
Jan 14, 8 AM $ 0.000795
+0.03%
$ 794,618 $ 15,312
Jan 14, 7 AM $ 0.000794
-1.58%
$ 806,175 $ 15,303
Jan 14, 6 AM $ 0.000807
-0.04%
$ 807,126 $ 15,262
Jan 14, 5 AM $ 0.000807
+1.51%
$ 807,463 $ 15,242
Jan 14, 4 AM $ 0.000795
-0.06%
$ 795,437 $ 15,203
Jan 14, 3 AM $ 0.000796
+0.00%
$ 795,932 $ 15,277
Jan 14, 2 AM $ 0.000796
-2.22%
$ 795,934 $ 15,353
Jan 14, 1 AM $ 0.000814
+0.90%
$ 813,981 $ 15,265
Jan 14, 12 AM $ 0.000807
+1.46%
$ 806,712 $ 15,162
Jan 13, 11 PM $ 0.000795
-1.16%
$ 805,917 $ 15,133
Jan 13, 10 PM $ 0.000804
+1.39%
$ 804,464 $ 14,881