BabyBNB Historical Data

BABYBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000793
-1.37%
$ 793,431 $ 14,920
Jan 13, 8 PM $ 0.000804
+0.00%
$ 804,477 $ 14,910
Jan 13, 7 PM $ 0.000804
+3.13%
$ 804,487 $ 14,939
Jan 13, 6 PM $ 0.000801
+1.48%
$ 800,750 $ 14,944
Jan 13, 5 PM $ 0.000789
+0.73%
$ 789,096 $ 14,118
Jan 13, 4 PM $ 0.000783
-0.67%
$ 783,340 $ 14,115
Jan 13, 3 PM $ 0.000789
+0.78%
$ 788,658 $ 14,045
Jan 13, 2 PM $ 0.000783
+2.27%
$ 782,539 $ 13,623
Jan 13, 1 PM $ 0.000765
-0.05%
$ 765,175 $ 12,388
Jan 13, 12 PM $ 0.000766
-3.05%
$ 765,564 $ 12,407
Jan 13, 11 AM $ 0.00079
+2.92%
$ 789,673 $ 12,505
Jan 13, 10 AM $ 0.000767
-2.82%
$ 767,283 $ 12,526
Jan 13, 9 AM $ 0.00079
+0.00%
$ 789,583 $ 12,504
Jan 13, 8 AM $ 0.00079
+3.54%
$ 789,585 $ 12,575
Jan 13, 7 AM $ 0.000762
-0.14%
$ 761,711 $ 12,621
Jan 13, 6 AM $ 0.000763
+0.04%
$ 762,674 $ 12,614
Jan 13, 5 AM $ 0.000762
-1.52%
$ 762,339 $ 12,639
Jan 13, 4 AM $ 0.000774
-0.01%
$ 774,071 $ 12,542
Jan 13, 3 AM $ 0.000774
+0.00%
$ 774,153 $ 12,508
Jan 13, 2 AM $ 0.000774
-1.83%
$ 774,153 $ 12,482
Jan 13, 1 AM $ 0.000789
+1.90%
$ 788,613 $ 12,533
Jan 13, 12 AM $ 0.000774
+0.41%
$ 773,882 $ 12,548
Jan 12, 11 PM $ 0.000771
-0.41%
$ 770,755 $ 12,586
Jan 12, 10 PM $ 0.000774
+0.00%
$ 773,894 $ 12,509
Jan 12, 9 PM $ 0.000774
+0.00%
$ 773,892 $ 12,475
Jan 12, 8 PM $ 0.000774
-2.05%
$ 773,889 $ 12,420
Jan 12, 7 PM $ 0.00079
+1.99%
$ 790,070 $ 12,409
Jan 12, 6 PM $ 0.000775
+0.51%
$ 774,635 $ 12,405
Jan 12, 5 PM $ 0.000771
+0.55%
$ 770,735 $ 12,395
Jan 12, 4 PM $ 0.000767
-0.07%
$ 766,553 $ 12,485
Jan 12, 3 PM $ 0.000767
+0.53%
$ 767,121 $ 12,410
Jan 12, 2 PM $ 0.000763
+0.27%
$ 763,052 $ 12,372
Jan 12, 1 PM $ 0.000761
-1.84%
$ 760,970 $ 12,049
Jan 12, 12 PM $ 0.000775
-0.56%
$ 775,239 $ 12,325
Jan 12, 11 AM $ 0.00078
-0.50%
$ 779,584 $ 12,377
Jan 12, 10 AM $ 0.000762
-0.98%
$ 762,314 $ 12,561
Jan 12, 9 AM $ 0.000786
-0.34%
$ 786,075 $ 12,503
Jan 12, 8 AM $ 0.000789
+2.46%
$ 788,747 $ 12,486
Jan 12, 7 AM $ 0.00077
-2.41%
$ 769,774 $ 12,497
Jan 12, 6 AM $ 0.000789
+2.45%
$ 788,813 $ 12,526
Jan 12, 5 AM $ 0.00077
-2.42%
$ 769,925 $ 12,484
Jan 12, 4 AM $ 0.000789
-0.06%
$ 789,034 $ 12,560
Jan 12, 3 AM $ 0.000789
+0.00%
$ 789,468 $ 12,580
Jan 12, 2 AM $ 0.000789
+0.21%
$ 789,469 $ 12,628
Jan 12, 1 AM $ 0.000759
-0.53%
$ 759,345 $ 12,622
Jan 12, 12 AM $ 0.000763
-0.04%
$ 763,377 $ 12,610
Jan 11, 11 PM $ 0.000764
-3.51%
$ 763,468 $ 12,617
Jan 11, 10 PM $ 0.000791
+0.35%
$ 791,469 $ 12,599
Jan 11, 9 PM $ 0.000789
+3.23%
$ 788,736 $ 12,568
Jan 11, 8 PM $ 0.000787
+1.57%
$ 787,079 $ 12,627