BabyBNB Historical Data

BABYBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000775
+0.58%
$ 774,883 $ 12,566
Jan 11, 6 PM $ 0.00077
-3.94%
$ 770,391 $ 12,502
Jan 11, 5 PM $ 0.000802
+4.31%
$ 802,009 $ 12,605
Jan 11, 4 PM $ 0.000769
-3.55%
$ 768,898 $ 12,660
Jan 11, 3 PM $ 0.000797
+1.96%
$ 797,181 $ 12,706
Jan 11, 2 PM $ 0.000782
-2.81%
$ 781,830 $ 12,850
Jan 11, 1 PM $ 0.000804
+0.86%
$ 804,450 $ 12,882
Jan 11, 12 PM $ 0.000798
+0.33%
$ 797,620 $ 12,701
Jan 11, 11 AM $ 0.000795
+1.93%
$ 795,013 $ 12,624
Jan 11, 10 AM $ 0.000793
+1.71%
$ 793,265 $ 12,332
Jan 11, 9 AM $ 0.00078
+0.00%
$ 779,929 $ 12,397
Jan 11, 8 AM $ 0.00078
-1.24%
$ 779,915 $ 12,491
Jan 11, 7 AM $ 0.00079
-1.26%
$ 789,675 $ 12,390
Jan 11, 6 AM $ 0.0008
+0.00%
$ 799,733 $ 12,481
Jan 11, 5 AM $ 0.00079
+0.00%
$ 789,677 $ 12,515
Jan 11, 4 AM $ 0.00079
+0.00%
$ 789,676 $ 12,466
Jan 11, 3 AM $ 0.00079
-1.33%
$ 789,677 $ 12,503
Jan 11, 2 AM $ 0.0008
+3.46%
$ 800,300 $ 12,469
Jan 11, 1 AM $ 0.000773
-3.30%
$ 773,500 $ 12,520
Jan 11, 12 AM $ 0.0008
+3.07%
$ 799,900 $ 12,515
Jan 10, 11 PM $ 0.0008
+3.44%
$ 800,300 $ 12,550
Jan 10, 10 PM $ 0.000774
-3.26%
$ 773,666 $ 12,611
Jan 10, 9 PM $ 0.0008
+2.87%
$ 799,737 $ 12,606
Jan 10, 8 PM $ 0.000777
-2.82%
$ 777,411 $ 12,623
Jan 10, 7 PM $ 0.0008
+5.02%
$ 799,955 $ 12,636
Jan 10, 6 PM $ 0.000762
-0.27%
$ 761,713 $ 12,761
Jan 10, 5 PM $ 0.000764
-0.28%
$ 763,759 $ 12,757
Jan 10, 4 PM $ 0.000766
-1.10%
$ 765,941 $ 12,605
Jan 10, 3 PM $ 0.000774
-0.78%
$ 774,483 $ 12,682
Jan 10, 2 PM $ 0.000781
-2.43%
$ 780,579 $ 12,569
Jan 10, 1 PM $ 0.0008
+2.49%
$ 800,001 $ 12,531
Jan 10, 12 PM $ 0.000781
-2.40%
$ 780,567 $ 12,488
Jan 10, 11 AM $ 0.0008
+0.00%
$ 799,792 $ 12,603
Jan 10, 10 AM $ 0.0008
+2.47%
$ 799,790 $ 12,586
Jan 10, 9 AM $ 0.000781
-0.09%
$ 780,516 $ 12,531
Jan 10, 8 AM $ 0.000781
-0.40%
$ 781,228 $ 12,567
Jan 10, 7 AM $ 0.000784
-0.67%
$ 784,388 $ 12,621
Jan 10, 6 AM $ 0.00079
+1.14%
$ 789,705 $ 12,528
Jan 10, 5 AM $ 0.000781
+0.04%
$ 780,775 $ 12,611
Jan 10, 4 AM $ 0.00078
-2.62%
$ 797,578 $ 12,636
Jan 10, 3 AM $ 0.000801
-0.41%
$ 801,479 $ 12,664
Jan 10, 2 AM $ 0.000805
-0.13%
$ 804,761 $ 12,607
Jan 10, 1 AM $ 0.000806
-0.13%
$ 805,769 $ 12,683
Jan 10, 12 AM $ 0.000807
+3.09%
$ 806,811 $ 12,623
Jan 9, 11 PM $ 0.000783
-2.79%
$ 782,590 $ 12,697
Jan 9, 10 PM $ 0.000782
+0.07%
$ 782,020 $ 12,662
Jan 9, 9 PM $ 0.000781
-2.68%
$ 781,449 $ 12,742
Jan 9, 8 PM $ 0.000779
-0.03%
$ 779,047 $ 13,423
Jan 9, 7 PM $ 0.000779
-3.34%
$ 779,304 $ 14,548
Jan 9, 6 PM $ 0.000806
+3.25%
$ 806,267 $ 14,424