BabyBNB Historical Data

BABYBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000781
-0.38%
$ 780,910 $ 14,295
Jan 9, 4 PM $ 0.000784
-0.36%
$ 771,012 $ 14,531
Jan 9, 3 PM $ 0.000787
+2.84%
$ 786,695 $ 14,842
Jan 9, 2 PM $ 0.000765
-2.27%
$ 764,935 $ 14,845
Jan 9, 1 PM $ 0.000783
-0.27%
$ 764,992 $ 15,096
Jan 9, 12 PM $ 0.000785
+3.53%
$ 784,851 $ 15,095
Jan 9, 11 AM $ 0.000758
-2.02%
$ 758,079 $ 14,943
Jan 9, 10 AM $ 0.000774
+1.05%
$ 773,729 $ 15,678
Jan 9, 9 AM $ 0.000766
+0.78%
$ 765,690 $ 16,222
Jan 9, 8 AM $ 0.00076
-1.75%
$ 759,798 $ 16,271
Jan 9, 7 AM $ 0.000773
-0.29%
$ 773,366 $ 16,418
Jan 9, 6 AM $ 0.000776
+2.21%
$ 775,607 $ 16,860
Jan 9, 5 AM $ 0.000759
-1.47%
$ 758,828 $ 16,892
Jan 9, 4 AM $ 0.00077
-0.34%
$ 770,147 $ 16,971
Jan 9, 3 AM $ 0.000773
+1.06%
$ 772,875 $ 17,003
Jan 9, 2 AM $ 0.000765
-2.53%
$ 764,776 $ 16,967
Jan 9, 1 AM $ 0.000785
-0.50%
$ 784,654 $ 16,867
Jan 9, 12 AM $ 0.000789
-0.28%
$ 788,616 $ 17,050
Jan 8, 11 PM $ 0.000791
-0.40%
$ 772,935 $ 16,957
Jan 8, 10 PM $ 0.000794
+3.13%
$ 793,972 $ 16,909
Jan 8, 9 PM $ 0.00077
-4.84%
$ 769,874 $ 16,905
Jan 8, 8 PM $ 0.00081
+3.90%
$ 809,539 $ 16,252
Jan 8, 7 PM $ 0.000779
-1.42%
$ 779,162 $ 15,332
Jan 8, 6 PM $ 0.00079
+1.23%
$ 790,389 $ 15,339
Jan 8, 5 PM $ 0.000784
+0.68%
$ 780,800 $ 15,317
Jan 8, 4 PM $ 0.000779
-0.89%
$ 779,080 $ 15,224
Jan 8, 3 PM $ 0.000786
+0.09%
$ 785,574 $ 14,848
Jan 8, 2 PM $ 0.000786
+1.10%
$ 785,570 $ 14,838
Jan 8, 1 PM $ 0.000777
-0.25%
$ 777,035 $ 14,707
Jan 8, 12 PM $ 0.000779
-0.27%
$ 778,998 $ 14,802
Jan 8, 11 AM $ 0.000781
-0.27%
$ 781,125 $ 14,852
Jan 8, 10 AM $ 0.000805
+3.05%
$ 804,882 $ 14,310
Jan 8, 9 AM $ 0.000781
-2.08%
$ 781,093 $ 14,501
Jan 8, 8 AM $ 0.000779
+0.04%
$ 779,343 $ 14,678
Jan 8, 7 AM $ 0.000779
-3.99%
$ 778,594 $ 14,536
Jan 8, 6 AM $ 0.000811
+1.17%
$ 810,937 $ 14,070
Jan 8, 5 AM $ 0.000802
+0.30%
$ 801,561 $ 14,029
Jan 8, 4 AM $ 0.000799
-0.11%
$ 799,132 $ 13,970
Jan 8, 3 AM $ 0.0008
-1.83%
$ 800,013 $ 13,966
Jan 8, 2 AM $ 0.000815
+2.45%
$ 791,886 $ 13,988
Jan 8, 1 AM $ 0.000795
-2.29%
$ 795,423 $ 13,972
Jan 8, 12 AM $ 0.000814
+2.84%
$ 814,039 $ 14,126
Jan 7, 11 PM $ 0.000792
-1.90%
$ 791,581 $ 14,238
Jan 7, 10 PM $ 0.000807
-0.79%
$ 806,924 $ 14,293
Jan 7, 9 PM $ 0.000813
+0.00%
$ 813,364 $ 14,874
Jan 7, 8 PM $ 0.000813
+1.42%
$ 813,353 $ 14,776
Jan 7, 7 PM $ 0.000802
-3.36%
$ 801,604 $ 14,788
Jan 7, 6 PM $ 0.000829
+0.46%
$ 829,478 $ 14,807
Jan 7, 5 PM $ 0.000826
+3.16%
$ 825,705 $ 14,789
Jan 7, 4 PM $ 0.0008
-3.04%
$ 800,428 $ 14,760