BabyBNB Historical Data

BABYBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000826
+2.72%
$ 825,513 $ 14,716
Jan 7, 2 PM $ 0.000804
-2.67%
$ 828,957 $ 14,740
Jan 7, 1 PM $ 0.000826
+2.78%
$ 825,715 $ 14,733
Jan 7, 12 PM $ 0.000803
-3.12%
$ 803,363 $ 15,679
Jan 7, 11 AM $ 0.000829
+3.08%
$ 829,218 $ 15,675
Jan 7, 10 AM $ 0.000804
+1.20%
$ 804,416 $ 15,524
Jan 7, 9 AM $ 0.000795
-1.44%
$ 794,845 $ 14,880
Jan 7, 8 AM $ 0.000806
+2.17%
$ 806,430 $ 14,422
Jan 7, 7 AM $ 0.000789
+0.03%
$ 789,312 $ 14,456
Jan 7, 6 AM $ 0.000789
-0.08%
$ 789,052 $ 14,574
Jan 7, 5 AM $ 0.00079
-2.77%
$ 789,671 $ 14,864
Jan 7, 4 AM $ 0.000812
+1.80%
$ 791,235 $ 14,804
Jan 7, 3 AM $ 0.000798
+0.09%
$ 797,782 $ 14,762
Jan 7, 2 AM $ 0.000797
-3.03%
$ 797,041 $ 14,781
Jan 7, 1 AM $ 0.000822
+1.51%
$ 821,949 $ 14,803
Jan 7, 12 AM $ 0.00081
-3.68%
$ 809,756 $ 14,564
Jan 6, 11 PM $ 0.000841
+1.82%
$ 807,673 $ 14,445
Jan 6, 10 PM $ 0.000801
+0.32%
$ 800,992 $ 14,400
Jan 6, 9 PM $ 0.000798
-1.24%
$ 798,442 $ 13,945
Jan 6, 8 PM $ 0.000808
+0.67%
$ 808,431 $ 14,006
Jan 6, 7 PM $ 0.000803
-1.81%
$ 803,060 $ 13,715
Jan 6, 6 PM $ 0.000818
-1.10%
$ 817,875 $ 13,780
Jan 6, 5 PM $ 0.000827
-0.17%
$ 826,961 $ 14,193
Jan 6, 4 PM $ 0.000828
+2.54%
$ 828,358 $ 14,246
Jan 6, 3 PM $ 0.000808
-0.49%
$ 807,845 $ 14,219
Jan 6, 2 PM $ 0.000812
+0.36%
$ 811,812 $ 14,177
Jan 6, 1 PM $ 0.000809
-1.46%
$ 808,923 $ 14,123
Jan 6, 12 PM $ 0.000821
+0.46%
$ 820,870 $ 13,051
Jan 6, 11 AM $ 0.000817
-0.68%
$ 817,148 $ 13,314
Jan 6, 10 AM $ 0.000823
-3.41%
$ 822,780 $ 13,297
Jan 6, 9 AM $ 0.000852
+0.98%
$ 824,067 $ 13,773
Jan 6, 8 AM $ 0.000844
+2.72%
$ 843,548 $ 13,892
Jan 6, 7 AM $ 0.000821
-1.69%
$ 821,196 $ 14,090
Jan 6, 6 AM $ 0.000835
+0.11%
$ 845,311 $ 14,001
Jan 6, 5 AM $ 0.000834
-0.19%
$ 834,385 $ 13,978
Jan 6, 4 AM $ 0.000836
-3.48%
$ 835,987 $ 14,070
Jan 6, 3 AM $ 0.000866
+3.70%
$ 866,100 $ 13,264
Jan 6, 2 AM $ 0.000835
-0.26%
$ 835,187 $ 14,281
Jan 6, 1 AM $ 0.000837
-3.37%
$ 836,964 $ 14,312
Jan 6, 12 AM $ 0.000866
+3.08%
$ 866,141 $ 14,305
Jan 5, 11 PM $ 0.00084
-2.80%
$ 840,237 $ 14,619
Jan 5, 10 PM $ 0.000864
+3.51%
$ 864,472 $ 14,541
Jan 5, 9 PM $ 0.000835
-1.01%
$ 835,183 $ 14,410
Jan 5, 8 PM $ 0.000844
+1.02%
$ 843,707 $ 14,322
Jan 5, 7 PM $ 0.000835
-1.96%
$ 835,179 $ 14,699
Jan 5, 6 PM $ 0.000852
-0.69%
$ 851,904 $ 14,711
Jan 5, 5 PM $ 0.000858
-0.30%
$ 857,858 $ 14,403
Jan 5, 4 PM $ 0.00086
-0.43%
$ 860,435 $ 16,086
Jan 5, 3 PM $ 0.000864
-0.39%
$ 864,115 $ 17,833
Jan 5, 2 PM $ 0.000867
+2.79%
$ 867,492 $ 18,270