BabyBNB Historical Data

BABYBNB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000844
-0.15%
$ 843,971 $ 18,582
Jan 5, 12 PM $ 0.000872
-0.86%
$ 872,380 $ 18,514
Jan 5, 11 AM $ 0.00088
+3.35%
$ 879,985 $ 18,694
Jan 5, 10 AM $ 0.000851
-3.00%
$ 851,421 $ 18,751
Jan 5, 9 AM $ 0.000878
+1.29%
$ 877,745 $ 18,972
Jan 5, 8 AM $ 0.000867
+0.49%
$ 866,529 $ 19,851
Jan 5, 7 AM $ 0.000862
+0.26%
$ 862,323 $ 20,189
Jan 5, 6 AM $ 0.00086
+0.70%
$ 860,117 $ 20,110
Jan 5, 5 AM $ 0.000853
-0.61%
$ 852,997 $ 19,850
Jan 5, 4 AM $ 0.000858
+0.00%
$ 858,218 $ 19,803
Jan 5, 3 AM $ 0.000858
+0.18%
$ 858,213 $ 19,674
Jan 5, 2 AM $ 0.000857
+0.01%
$ 856,689 $ 19,615
Jan 5, 1 AM $ 0.000857
+0.11%
$ 856,612 $ 19,562
Jan 5, 12 AM $ 0.000856
+2.28%
$ 855,708 $ 19,643
Jan 4, 11 PM $ 0.000838
+0.15%
$ 837,822 $ 19,319
Jan 4, 10 PM $ 0.000837
-0.24%
$ 836,593 $ 19,722
Jan 4, 9 PM $ 0.000839
+0.76%
$ 838,601 $ 19,785
Jan 4, 8 PM $ 0.000832
-1.85%
$ 832,228 $ 21,184
Jan 4, 7 PM $ 0.000848
+2.62%
$ 847,909 $ 21,045
Jan 4, 6 PM $ 0.000826
-2.50%
$ 841,707 $ 20,964
Jan 4, 5 PM $ 0.000847
+3.16%
$ 847,484 $ 20,881
Jan 4, 4 PM $ 0.000821
-3.14%
$ 821,483 $ 19,081
Jan 4, 3 PM $ 0.000848
+3.98%
$ 848,152 $ 17,380
Jan 4, 2 PM $ 0.000816
-0.52%
$ 815,681 $ 16,991
Jan 4, 1 PM $ 0.00082
-0.01%
$ 819,918 $ 16,576
Jan 4, 12 PM $ 0.00082
+0.00%
$ 819,975 $ 16,634
Jan 4, 11 AM $ 0.00082
-0.03%
$ 819,983 $ 16,298
Jan 4, 10 AM $ 0.00082
-0.01%
$ 820,266 $ 16,246
Jan 4, 9 AM $ 0.00082
-1.01%
$ 820,372 $ 15,809
Jan 4, 8 AM $ 0.000829
-2.72%
$ 828,773 $ 14,969
Jan 4, 7 AM $ 0.000852
-0.03%
$ 851,921 $ 14,386
Jan 4, 6 AM $ 0.000852
-0.02%
$ 852,200 $ 14,362
Jan 4, 5 AM $ 0.000852
-1.93%
$ -- $ 14,313
Jan 4, 4 AM $ 0.000869
+3.62%
$ -- $ 14,389
Jan 4, 3 AM $ 0.000839
+0.18%
$ -- $ 14,291
Jan 4, 2 AM $ 0.000837
-0.18%
$ -- $ 14,237
Jan 4, 1 AM $ 0.000839
+1.62%
$ -- $ 14,152
Jan 4, 12 AM $ 0.000824
-1.19%
$ -- $ 14,356
Jan 3, 11 PM $ 0.000834
+0.56%
$ 833,877 $ 14,706
Jan 3, 10 PM $ 0.000829
+0.01%
$ 828,843 $ 15,835
Jan 3, 9 PM $ 0.000829
+0.70%
$ 829,153 $ 17,657
Jan 3, 8 PM $ 0.000823
+0.00%
$ 823,414 $ 16,633
Jan 3, 7 PM $ 0.000823
+0.27%
$ 823,377 $ 16,421
Jan 3, 6 PM $ 0.000821
+1.01%
$ 821,120 $ 20,180
Jan 3, 5 PM $ 0.000813
+0.01%
$ 812,933 $ 21,662
Jan 3, 4 PM $ 0.000813
-0.05%
$ 812,878 $ 22,388
Jan 3, 3 PM $ 0.000813
+0.02%
$ 813,265 $ 23,777
Jan 3, 2 PM $ 0.000813
+0.00%
$ 813,086 $ 23,721
Jan 3, 1 PM $ 0.000813
+0.00%
$ 813,089 $ 23,788
Jan 3, 12 PM $ 0.000813
+0.00%
$ 814,028 $ 23,764