BabyBNB Historical Data

BABYBNB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000813
+1.18%
$ 813,084 $ 23,696
Jan 3, 10 AM $ 0.000804
-0.99%
$ 803,573 $ 23,668
Jan 3, 9 AM $ 0.000812
+0.79%
$ 811,597 $ 23,430
Jan 3, 8 AM $ 0.000805
+0.05%
$ 805,220 $ 23,320
Jan 3, 7 AM $ 0.000805
+0.01%
$ 804,819 $ 23,377
Jan 3, 6 AM $ 0.000805
-0.67%
$ 804,775 $ 23,509
Jan 3, 5 AM $ 0.00081
-1.26%
$ 810,168 $ 23,551
Jan 3, 4 AM $ 0.000821
+0.12%
$ 820,509 $ 23,457
Jan 3, 3 AM $ 0.00082
+2.27%
$ 819,519 $ 23,483
Jan 3, 2 AM $ 0.000801
-1.83%
$ 801,144 $ 23,539
Jan 3, 1 AM $ 0.000816
-1.67%
$ 816,071 $ 24,005
Jan 3, 12 AM $ 0.000829
+1.92%
$ 828,948 $ 23,801
Jan 2, 11 PM $ 0.000813
-0.67%
$ 813,317 $ 23,472
Jan 2, 10 PM $ 0.000819
-0.43%
$ 818,811 $ 22,037
Jan 2, 9 PM $ 0.000822
+1.96%
$ 822,383 $ 20,309
Jan 2, 8 PM $ 0.000807
-0.13%
$ 806,581 $ 19,899
Jan 2, 7 PM $ 0.000808
-1.53%
$ 807,596 $ 20,103
Jan 2, 6 PM $ 0.00082
+5.31%
$ 820,119 $ 16,365
Jan 2, 5 PM $ 0.000779
-0.24%
$ 778,744 $ 14,838
Jan 2, 4 PM $ 0.000781
-0.83%
$ 780,580 $ 14,162
Jan 2, 3 PM $ 0.000787
-0.16%
$ 787,132 $ 12,745
Jan 2, 2 PM $ 0.000788
-1.58%
$ 786,852 $ 12,955
Jan 2, 1 PM $ 0.000801
+3.29%
$ 801,130 $ 13,021
Jan 2, 12 PM $ 0.000776
-0.12%
$ 774,133 $ 13,020
Jan 2, 11 AM $ 0.000777
+0.33%
$ 776,551 $ 12,960
Jan 2, 10 AM $ 0.000774
+0.00%
$ 773,984 $ 13,260
Jan 2, 9 AM $ 0.000774
-0.16%
$ 774,013 $ 13,365
Jan 2, 8 AM $ 0.000775
+0.02%
$ 775,223 $ 13,969
Jan 2, 7 AM $ 0.000774
-0.18%
$ 773,646 $ 14,235
Jan 2, 6 AM $ 0.000775
+1.32%
$ 775,029 $ 14,215
Jan 2, 5 AM $ 0.000765
-0.19%
$ 764,969 $ 14,106
Jan 2, 4 AM $ 0.000766
-1.41%
$ 766,453 $ 14,155
Jan 2, 3 AM $ 0.000777
-0.18%
$ 777,390 $ 14,190
Jan 2, 2 AM $ 0.000779
+0.02%
$ 778,794 $ 14,292
Jan 2, 1 AM $ 0.000779
+0.08%
$ 778,616 $ 14,135
Jan 2, 12 AM $ 0.000778
+0.00%
$ 777,972 $ 14,105
Jan 1, 11 PM $ 0.000778
-0.39%
$ 777,971 $ 14,101
Jan 1, 10 PM $ 0.000781
+0.53%
$ 781,007 $ 14,077
Jan 1, 9 PM $ 0.000777
+0.02%
$ 776,852 $ 13,990
Jan 1, 8 PM $ 0.000777
+2.03%
$ 776,667 $ 14,033
Jan 1, 7 PM $ 0.000761
-0.17%
$ 761,184 $ 13,828
Jan 1, 6 PM $ 0.000762
-0.65%
$ 762,480 $ 13,858
Jan 1, 5 PM $ 0.000767
-0.18%
$ 767,489 $ 14,046
Jan 1, 4 PM $ 0.000769
+1.18%
$ 768,851 $ 14,042
Jan 1, 3 PM $ 0.00076
-0.14%
$ 759,867 $ 14,056
Jan 1, 2 PM $ 0.000761
+0.20%
$ 760,935 $ 13,842
Jan 1, 1 PM $ 0.000759
-0.18%
$ 759,431 $ 14,050
Jan 1, 12 PM $ 0.000761
+0.07%
$ 760,800 $ 14,202
Jan 1, 11 AM $ 0.00076
-0.20%
$ 760,242 $ 15,477
Jan 1, 10 AM $ 0.000762
-0.05%
$ 761,757 $ 15,198