BabyBNB Historical Data

BABYBNB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000762
+1.08%
$ 762,112 $ 15,016
Jan 1, 8 AM $ 0.000754
+0.32%
$ 753,992 $ 15,171
Jan 1, 7 AM $ 0.000752
+0.18%
$ 751,584 $ 14,856
Jan 1, 6 AM $ 0.00075
-0.37%
$ 750,208 $ 14,838
Jan 1, 5 AM $ 0.000753
+1.51%
$ 752,962 $ 14,861
Jan 1, 4 AM $ 0.000742
-1.04%
$ 741,792 $ 15,050
Jan 1, 3 AM $ 0.00075
+0.00%
$ 749,583 $ 15,095
Jan 1, 2 AM $ 0.00075
+0.22%
$ 749,587 $ 15,109
Jan 1, 1 AM $ 0.000748
+0.17%
$ 747,935 $ 14,826
Jan 1, 12 AM $ 0.000747
-0.64%
$ 746,643 $ 14,723
Dec 31, 11 PM $ 0.000751
+0.37%
$ 751,443 $ 14,678
Dec 31, 10 PM $ 0.000749
-0.17%
$ 748,643 $ 14,703
Dec 31, 9 PM $ 0.00075
+0.24%
$ 749,922 $ 14,706
Dec 31, 8 PM $ 0.000748
-0.16%
$ 748,105 $ 15,895
Dec 31, 7 PM $ 0.000749
-0.39%
$ 749,305 $ 15,998
Dec 31, 6 PM $ 0.000752
+0.67%
$ 752,234 $ 15,945
Dec 31, 5 PM $ 0.000747
-0.59%
$ 747,196 $ 16,518
Dec 31, 4 PM $ 0.000752
-0.13%
$ 751,649 $ 16,512
Dec 31, 3 PM $ 0.000753
-0.71%
$ 752,620 $ 16,528
Dec 31, 2 PM $ 0.000758
+0.51%
$ 758,028 $ 16,675
Dec 31, 1 PM $ 0.000754
-0.32%
$ 754,216 $ 16,398
Dec 31, 12 PM $ 0.000757
-1.71%
$ 756,620 $ 16,785
Dec 31, 11 AM $ 0.00077
-0.48%
$ 773,391 $ 15,526
Dec 31, 10 AM $ 0.000773
-0.86%
$ 773,431 $ 15,500
Dec 31, 9 AM $ 0.00078
-0.08%
$ 780,151 $ 15,265
Dec 31, 8 AM $ 0.000781
+0.88%
$ 780,769 $ 14,858
Dec 31, 7 AM $ 0.000774
+0.03%
$ 773,984 $ 16,044
Dec 31, 6 AM $ 0.000774
-0.26%
$ 773,787 $ 16,369
Dec 31, 5 AM $ 0.000776
-0.18%
$ 775,771 $ 16,774
Dec 31, 4 AM $ 0.000777
+0.30%
$ 777,191 $ 16,607
Dec 31, 3 AM $ 0.000775
-0.20%
$ 774,859 $ 16,646
Dec 31, 2 AM $ 0.000776
+0.16%
$ 776,383 $ 16,375
Dec 31, 1 AM $ 0.000775
+0.01%
$ 775,154 $ 16,428
Dec 31, 12 AM $ 0.000775
-0.32%
$ 775,086 $ 16,743
Dec 30, 11 PM $ 0.000778
+0.00%
$ 777,593 $ 16,693
Dec 30, 10 PM $ 0.000778
-0.86%
$ 777,590 $ 16,678
Dec 30, 9 PM $ 0.000784
+0.14%
$ 784,338 $ 16,623
Dec 30, 8 PM $ 0.000783
+0.14%
$ 783,278 $ 15,464
Dec 30, 7 PM $ 0.000782
-0.54%
$ 782,203 $ 15,981
Dec 30, 6 PM $ 0.000786
-1.21%
$ 786,426 $ 16,264
Dec 30, 5 PM $ 0.000795
-0.32%
$ 794,875 $ 15,861
Dec 30, 4 PM $ 0.000797
+0.15%
$ 797,464 $ 15,946
Dec 30, 3 PM $ 0.000796
-1.24%
$ 796,260 $ 15,940
Dec 30, 2 PM $ 0.000806
-1.27%
$ 806,268 $ 15,780
Dec 30, 1 PM $ 0.000807
-1.04%
$ 806,834 $ 15,657
Dec 30, 12 PM $ 0.000815
-0.71%
$ 815,330 $ 15,176
Dec 30, 11 AM $ 0.000821
+0.00%
$ 821,162 $ 15,647
Dec 30, 10 AM $ 0.000821
+0.52%
$ 821,161 $ 15,767
Dec 30, 9 AM $ 0.000817
-0.94%
$ 816,913 $ 15,681
Dec 30, 8 AM $ 0.00082
-1.10%
$ 825,264 $ 15,695