BabyBNB Historical Data

BABYBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000233
-2.96%
$ 233,000 $ 12,743
Feb 2, 5 AM $ 0.00024
+0.00%
$ 240,100 $ 12,715
Feb 2, 4 AM $ 0.00024
-0.04%
$ 240,100 $ 12,715
Feb 2, 3 AM $ 0.00024
+0.00%
$ 240,200 $ 12,713
Feb 2, 2 AM $ 0.0003
+0.00%
$ 299,700 $ 12,705
Feb 2, 1 AM $ 0.0003
+24.77%
$ 299,700 $ 12,705
Feb 2, 12 AM $ 0.00024
+0.00%
$ 240,200 $ 12,692
Feb 1, 11 PM $ 0.00024
+0.00%
$ 240,200 $ 12,914
Feb 1, 10 PM $ 0.00024
+0.08%
$ 240,200 $ 13,457
Feb 1, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 13,473
Feb 1, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 13,473
Feb 1, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 13,463
Feb 1, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 13,523
Feb 1, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 13,522
Feb 1, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 13,517
Feb 1, 3 PM $ 0.00024
+3.00%
$ 240,000 $ 14,111
Feb 1, 2 PM $ 0.000233
+0.00%
$ 233,000 $ 14,303
Feb 1, 1 PM $ 0.000233
-15.12%
$ 233,000 $ 14,180
Feb 1, 11 AM $ 0.000279
+6.60%
$ 279,500 $ 3,236
Feb 1, 10 AM $ 0.000262
+0.00%
$ 262,200 $ 2,887
Feb 1, 9 AM $ 0.000262
+0.00%
$ 262,200 $ 3,684
Feb 1, 8 AM $ 0.000262
+6.93%
$ 262,200 $ 4,989
Feb 1, 7 AM $ 0.000245
+0.00%
$ 245,200 $ 5,145
Feb 1, 6 AM $ 0.000245
+4.78%
$ 245,200 $ 12,709
Feb 1, 12 AM $ 0.0003
-1.67%
$ 300,000 $ 12,672
Jan 31, 11 PM $ 0.000305
+1.70%
$ 305,100 $ 12,561
Jan 31, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 12,018
Jan 31, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 12,061
Jan 31, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 12,078
Jan 31, 7 PM $ 0.000347
+0.03%
$ 347,500 $ 12,111
Jan 31, 6 PM $ 0.000347
+0.00%
$ 347,400 $ 12,131
Jan 31, 5 PM $ 0.000347
+0.00%
$ 347,400 $ 12,193
Jan 31, 4 PM $ 0.000426
+4.18%
$ 426,400 $ 11,703
Jan 31, 3 PM $ 0.000409
+10.68%
$ 409,300 $ 11,700
Jan 31, 2 PM $ 0.00037
-11.47%
$ 369,800 $ 11,442
Jan 31, 1 PM $ 0.000418
+0.00%
$ 417,700 $ 11,429
Jan 31, 7 AM $ 0.000539
+0.00%
$ 539,000 $ 928
Jan 31, 6 AM $ 0.000539
+0.00%
$ 539,000 $ 982
Jan 31, 5 AM $ 0.000539
+0.00%
$ 539,000 $ 982
Jan 31, 4 AM $ 0.000539
+0.00%
$ 539,000 $ 986
Jan 31, 3 AM $ 0.000539
+0.00%
$ 539,000 $ 1,000
Jan 31, 2 AM $ 0.000539
+0.00%
$ 539,000 $ 1,050
Jan 31, 1 AM $ 0.000539
+0.00%
$ 539,000 $ 1,077
Jan 31, 12 AM $ 0.000539
+0.00%
$ 539,000 $ 1,466
Jan 30, 10 PM $ 0.000539
+0.00%
$ -- $ 1,584
Jan 30, 9 PM $ 0.000539
+0.94%
$ 538,900 $ 1,584
Jan 30, 8 PM $ 0.000534
+0.00%
$ 533,900 $ 1,614
Jan 30, 7 PM $ 0.000534
+16.78%
$ 533,900 $ 1,665
Jan 30, 6 PM $ 0.000457
-15.14%
$ 457,200 $ 1,568
Jan 30, 5 PM $ 0.000539
-0.54%
$ 538,800 $ 1,518