BabyBNB Historical Data

BABYBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000233
-2.96%
$ 233,000 $ 12,743
Feb 2, 5 AM $ 0.00024
+0.00%
$ 240,100 $ 12,715
Feb 2, 4 AM $ 0.00024
-0.04%
$ 240,100 $ 12,715
Feb 2, 3 AM $ 0.00024
+0.00%
$ 240,200 $ 12,713
Feb 2, 2 AM $ 0.0003
+0.00%
$ 299,700 $ 12,705
Feb 2, 1 AM $ 0.0003
+24.77%
$ 299,700 $ 12,705
Feb 2, 12 AM $ 0.00024
+0.00%
$ 240,200 $ 12,692
Feb 1, 11 PM $ 0.00024
+0.00%
$ 240,200 $ 12,914
Feb 1, 10 PM $ 0.00024
+0.08%
$ 240,200 $ 13,457
Feb 1, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 13,473
Feb 1, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 13,473
Feb 1, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 13,463
Feb 1, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 13,523
Feb 1, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 13,522
Feb 1, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 13,517
Feb 1, 3 PM $ 0.00024
+3.00%
$ 240,000 $ 14,111
Feb 1, 2 PM $ 0.000233
+0.00%
$ 233,000 $ 14,303
Feb 1, 1 PM $ 0.000233
-15.12%
$ 233,000 $ 14,180
Feb 1, 11 AM $ 0.000279
+6.60%
$ 279,500 $ 3,236
Feb 1, 10 AM $ 0.000262
+0.00%
$ 262,200 $ 2,887
Feb 1, 9 AM $ 0.000262
+0.00%
$ 262,200 $ 3,684
Feb 1, 8 AM $ 0.000262
+6.93%
$ 262,200 $ 4,989
Feb 1, 7 AM $ 0.000245
+0.00%
$ 245,200 $ 5,145
Feb 1, 6 AM $ 0.000245
+4.78%
$ 245,200 $ 12,709
Feb 1, 12 AM $ 0.0003
-1.67%
$ 300,000 $ 12,672
Download