BabyBNB Historical Data

BABYBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00161
-20.38%
$ 1.61 million $ 1.64 million
Feb 10 $ 0.00166
+3.03%
$ 2.02 million $ 2.67 million
Feb 3 $ 0.00135
-2.27%
$ 1.61 million $ 3.01 million
Jan 27 $ 0.00138
-42.79%
$ 1.38 million $ 7.79 million
Jan 20 $ 0.00105
-51.61%
$ 2.44 million $ 2.25 million
Jan 13 $ 0.00307
+6.51%
$ 2.18 million $ 3.63 million
Jan 6 $ 0.00337
-32.48%
$ 2.88 million $ 2.31 million
Dec 30 $ 0.005
-16.98%
$ 4.99 million $ 2.48 million
Dec 23 $ 0.00645
+6.49%
$ 6.02 million $ 2.08 million
Dec 16 $ 0.00667
-26.15%
$ 6.06 million $ 2.78 million
Dec 9 $ 0.00924
-24.29%
$ 9.04 million $ 3.76 million
Dec 2 $ 0.0124
+30.46%
$ 12.23 million $ 4.36 million
Nov 25 $ 0.0095
-3.10%
$ 9.5 million $ 3.52 million
Nov 18 $ 0.00981
-32.32%
$ 9.82 million $ 3.68 million
Nov 11 $ 0.0151
+0.21%
$ 14.47 million $ 7.18 million
Nov 4 $ 0.0151
-0.91%
$ 15.05 million $ 6.58 million
Oct 28 $ 0.0152
-26.29%
$ 15.16 million $ 5.64 million
Oct 21 $ 0.0206
-2.37%
$ 20.57 million $ 7.33 million
Oct 14 $ 0.0211
-52.61%
$ 21.14 million $ 12.9 million
Oct 7 $ 0.0513
-46.68%
$ 44.6 million $ 19.74 million
Sep 30 $ 0.0999
+2.57%
$ 96.2 million $ 11.29 million
Download