BabyBNB Historical Data

BABYBNB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00106
-1.81%
$ 1.06 million $ 9,091
Oct 26, 2025 $ 0.00108
+1.36%
$ 1.08 million $ 7,878
Oct 25, 2025 $ 0.00106
+0.91%
$ 1.06 million $ 3,101
Oct 24, 2025 $ 0.00105
+1.12%
$ 1.05 million $ 3,023
Oct 23, 2025 $ 0.00104
-2.38%
$ 1.04 million $ 15,140
Oct 22, 2025 $ 0.00109
-0.78%
$ 1.07 million $ 40,875
Oct 21, 2025 $ 0.00109
-0.36%
$ 1.1 million $ 44,202
Oct 20, 2025 $ 0.0011
+6.95%
$ 1.1 million $ 21,454
Oct 19, 2025 $ 0.00105
-3.93%
$ 1.03 million $ 34,727
Oct 18, 2025 $ 0.00109
-0.22%
$ 1.1 million $ 20,078
Oct 17, 2025 $ 0.00111
-0.12%
$ 1.09 million $ 27,655
Oct 16, 2025 $ 0.00112
-4.27%
$ 1.11 million $ 12,920
Oct 15, 2025 $ 0.00117
-2.80%
$ 1.17 million $ 28,609
Oct 14, 2025 $ 0.0012
-8.07%
$ 1.2 million $ 20,109
Oct 13, 2025 $ 0.00131
-5.25%
$ 1.31 million $ 35,326
Oct 12, 2025 $ 0.00138
+20.15%
$ 1.38 million $ 32,481
Oct 11, 2025 $ 0.00115
+1.49%
$ 1.15 million $ 81,856
Oct 10, 2025 $ 0.00115
-33.00%
$ 1.15 million $ 151,735
Oct 9, 2025 $ 0.00173
+12.24%
$ 1.73 million $ 113,701
Oct 8, 2025 $ 0.00154
-5.02%
$ 1.54 million $ 60,423
Oct 7, 2025 $ 0.00163
+7.57%
$ 1.63 million $ 62,593
Oct 6, 2025 $ 0.00151
+3.59%
$ 1.51 million $ 12,819
Oct 5, 2025 $ 0.00146
-2.59%
$ 1.46 million $ 14,069
Oct 4, 2025 $ 0.00147
-3.69%
$ 1.47 million $ 26,006
Oct 3, 2025 $ 0.00153
+3.44%
$ 1.53 million $ 60,659
Oct 2, 2025 $ 0.00148
-2.68%
$ 1.48 million $ 55,669
Oct 1, 2025 $ 0.00152
+5.53%
$ 1.52 million $ 50,648
Sep 30, 2025 $ 0.00142
-20.53%
$ 1.44 million $ 174,374
Sep 29, 2025 $ 0.00179
+1.70%
$ 1.79 million $ 25,434
Sep 28, 2025 $ 0.00177
+1.81%
$ 1.76 million $ 15,743
Sep 27, 2025 $ 0.00176
-7.20%
$ 1.76 million $ 32,080
Sep 26, 2025 $ 0.00188
+3.18%
$ 1.9 million $ 29,360
Sep 25, 2025 $ 0.00187
-9.34%
$ 1.82 million $ 14,729
Sep 24, 2025 $ 0.00206
-3.81%
$ 2.06 million $ 34,124
Sep 23, 2025 $ 0.00214
+3.82%
$ 2.14 million $ 89,341
Sep 22, 2025 $ 0.0021
-3.01%
$ 2.07 million $ 66,039
Sep 21, 2025 $ 0.00214
+17.22%
$ 2.14 million $ 117,742
Sep 20, 2025 $ 0.00184
-1.90%
$ 1.84 million $ 34,149
Sep 19, 2025 $ 0.00188
+4.55%
$ 1.9 million $ 126,566
Sep 18, 2025 $ 0.00184
+32.94%
$ 1.8 million $ 202,283
Sep 17, 2025 $ 0.00139
-0.56%
$ 1.39 million $ 15,447
Sep 16, 2025 $ 0.00142
+1.55%
$ 1.4 million $ 6,055
Sep 15, 2025 $ 0.00136
-10.34%
$ 1.38 million $ 12,307
Sep 14, 2025 $ 0.00152
-2.30%
$ 1.52 million $ 19,274
Sep 13, 2025 $ 0.00154
-4.78%
$ 1.54 million $ 54,283
Sep 12, 2025 $ 0.00161
+34.55%
$ 1.61 million $ 247,897
Sep 11, 2025 $ 0.00118
+7.79%
$ 1.18 million $ 19,571
Sep 10, 2025 $ 0.00111
+17.36%
$ 1.11 million $ 21,860
Sep 9, 2025 $ 0.000948
-1.90%
$ 947,700 $ 13,959
Sep 8, 2025 $ 0.000966
+2.56%
$ 966,100 $ 18,809