BabyBNB Historical Data

BABYBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000542
+0.00%
$ 541,700 $ 1,660
Jan 30, 3 PM $ 0.000542
-0.02%
$ 541,700 $ 1,738
Jan 30, 2 PM $ 0.000542
+5.78%
$ 541,800 $ 3,122
Jan 30, 1 PM $ 0.000512
+2.98%
$ 512,200 $ 7,171
Jan 30, 12 PM $ 0.000537
+0.00%
$ 536,700 $ 7,598
Jan 30, 11 AM $ 0.000537
+7.94%
$ 536,700 $ 7,598
Jan 30, 10 AM $ 0.000497
+0.12%
$ 497,200 $ 8,178
Jan 30, 9 AM $ 0.0005
-1.65%
$ 499,700 $ 8,070
Jan 30, 8 AM $ 0.000508
+2.77%
$ 508,074 $ 8,065
Jan 30, 7 AM $ 0.000494
-4.94%
$ 494,362 $ 8,596
Jan 30, 6 AM $ 0.00052
-5.20%
$ 520,055 $ 8,534
Jan 30, 5 AM $ 0.000549
+0.00%
$ 548,600 $ 4,327
Jan 30, 4 AM $ 0.000549
+0.10%
$ 548,600 $ 4,327
Jan 30, 3 AM $ 0.000548
+19.55%
$ 548,030 $ 9,737
Jan 30, 2 AM $ 0.000458
+0.53%
$ 458,400 $ 5,936
Jan 30, 1 AM $ 0.000456
-17.58%
$ 456,000 $ 6,316
Jan 30, 12 AM $ 0.000553
-4.65%
$ 553,271 $ 10,689
Jan 29, 11 PM $ 0.00058
-0.05%
$ 580,261 $ 10,947
Jan 29, 10 PM $ 0.000581
+1.01%
$ 583,024 $ 11,218
Jan 29, 9 PM $ 0.000575
+6.27%
$ 574,718 $ 11,473
Jan 29, 8 PM $ 0.000541
+0.65%
$ 540,874 $ 12,370
Jan 29, 7 PM $ 0.000537
-9.03%
$ 537,372 $ 12,748
Jan 29, 6 PM $ 0.000591
+15.80%
$ 590,700 $ 13,221
Jan 29, 5 PM $ 0.00051
-15.27%
$ 510,100 $ 9,722
Jan 29, 4 PM $ 0.000592
+6.31%
$ 591,563 $ 13,833
Jan 29, 3 PM $ 0.000556
-1.88%
$ 556,422 $ 14,131
Jan 29, 11 AM $ 0.0007
-0.90%
$ 700,000 $ 2,338
Jan 29, 10 AM $ 0.000706
-3.94%
$ 706,335 $ 11,991
Jan 29, 9 AM $ 0.000735
+0.25%
$ 735,297 $ 12,329
Jan 29, 8 AM $ 0.000733
-0.14%
$ 733,463 $ 12,130
Jan 29, 7 AM $ 0.000736
+0.00%
$ 736,500 $ 11,467
Jan 29, 6 AM $ 0.000736
-0.01%
$ 736,500 $ 11,922
Jan 29, 5 AM $ 0.000737
+0.48%
$ 736,600 $ 12,128
Jan 29, 4 AM $ 0.000719
-3.37%
$ 719,161 $ 12,764
Jan 29, 3 AM $ 0.000744
+1.81%
$ 744,218 $ 12,944
Jan 29, 2 AM $ 0.000731
+1.52%
$ 730,977 $ 12,733
Jan 29, 1 AM $ 0.00072
+0.08%
$ 720,061 $ 12,738
Jan 29, 12 AM $ 0.000719
-0.08%
$ 719,500 $ 12,772
Jan 28, 11 PM $ 0.00072
-2.21%
$ 720,070 $ 12,744
Jan 28, 10 PM $ 0.000736
-1.36%
$ 736,344 $ 12,713
Jan 28, 9 PM $ 0.000726
+0.06%
$ 725,653 $ 12,758
Jan 28, 8 PM $ 0.000725
+0.10%
$ 725,183 $ 12,472
Jan 28, 7 PM $ 0.000724
-2.09%
$ 724,448 $ 12,533
Jan 28, 6 PM $ 0.00074
+1.00%
$ 739,885 $ 15,072
Jan 28, 5 PM $ 0.000733
-0.19%
$ 732,539 $ 14,965
Jan 28, 4 PM $ 0.000734
-0.42%
$ 733,964 $ 15,005
Jan 28, 3 PM $ 0.000737
+1.23%
$ 737,074 $ 15,120
Jan 28, 2 PM $ 0.000728
-1.89%
$ 739,605 $ 15,109
Jan 28, 1 PM $ 0.000742
+1.92%
$ 742,135 $ 15,133
Jan 28, 12 PM $ 0.000745
-0.09%
$ 745,303 $ 15,175