BabyBNB Historical Data

BABYBNB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00107
+0.34%
$ 1.07 million $ 6,143
Nov 29, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,096
Nov 28, 11 PM $ 0.00107
-2.05%
$ 1.07 million $ 6,096
Nov 28, 10 PM $ 0.00109
+0.66%
$ 1.09 million $ 5,765
Nov 28, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,494
Nov 28, 8 PM $ 0.00108
-0.67%
$ 1.08 million $ 3,286
Nov 28, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 3,273
Nov 28, 6 PM $ 0.00109
+2.12%
$ 1.09 million $ 2,967
Nov 28, 5 PM $ 0.00107
-3.70%
$ 1.07 million $ 4,871
Nov 28, 4 PM $ 0.00111
+0.45%
$ 1.11 million $ 6,637
Nov 28, 3 PM $ 0.0011
+0.45%
$ 1.1 million $ 7,008
Nov 28, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,210
Nov 28, 1 PM $ 0.0011
+4.10%
$ 1.09 million $ 7,223
Nov 28, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,077
Nov 28, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,101
Nov 28, 10 AM $ 0.00106
-0.43%
$ 1.06 million $ 6,101
Nov 28, 9 AM $ 0.00106
+0.17%
$ 1.06 million $ 5,038
Nov 28, 8 AM $ 0.00106
+0.30%
$ 1.06 million $ 5,208
Nov 28, 7 AM $ 0.00106
-0.85%
$ 1.06 million $ 5,232
Nov 28, 6 AM $ 0.00107
-0.07%
$ 1.07 million $ 5,200
Nov 28, 5 AM $ 0.00107
+0.04%
$ 1.07 million $ 5,168
Nov 28, 4 AM $ 0.00107
-1.14%
$ 1.07 million $ 5,168
Nov 28, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,086
Nov 28, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,100
Nov 28, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,100
Nov 28, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,100
Nov 27, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,100
Nov 27, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,100
Nov 27, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,100
Nov 27, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,100
Nov 27, 7 PM $ 0.00108
+2.54%
$ 1.08 million $ 5,100
Nov 27, 6 PM $ 0.00105
-1.73%
$ 1.05 million $ 5,648
Nov 27, 5 PM $ 0.00105
+1.06%
$ 1.05 million $ 3,538
Nov 27, 4 PM $ 0.00104
+2.97%
$ 1.04 million $ 1,839
Nov 27, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,681
Nov 27, 2 PM $ 0.00101
-0.34%
$ 1.01 million $ 1,548
Nov 27, 1 PM $ 0.00101
-1.54%
$ 1.01 million $ 1,319
Nov 27, 12 PM $ 0.00103
-0.08%
$ 1.03 million $ 1,249
Nov 27, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,225
Nov 27, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,225
Nov 27, 9 AM $ 0.00103
-0.71%
$ 1.03 million $ 1,225
Nov 27, 8 AM $ 0.00104
-0.24%
$ 1.04 million $ 1,187
Nov 27, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,198
Nov 27, 6 AM $ 0.00104
+0.25%
$ 1.04 million $ 1,195
Nov 27, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,160
Nov 27, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,161
Nov 27, 3 AM $ 0.00104
+0.72%
$ 1.04 million $ 1,146
Nov 27, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,146
Nov 27, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,292
Nov 27, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,292