BabyBNB Historical Data

BABYBNB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,304
Nov 26, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,304
Nov 26, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,304
Nov 26, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,307
Nov 26, 7 PM $ 0.00103
+0.13%
$ 1.03 million $ 930
Nov 26, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 754
Nov 26, 5 PM $ 0.00103
+4.40%
$ 1.03 million $ 1,032
Nov 26, 4 PM $ 0.000985
-2.49%
$ 985,300 $ 932
Nov 26, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 697
Nov 26, 11 AM $ 0.000985
+0.00%
$ 985,100 $ 1,297
Nov 26, 10 AM $ 0.000985
-1.20%
$ 985,100 $ 1,297
Nov 26, 9 AM $ 0.000997
-0.02%
$ 997,100 $ 1,297
Nov 26, 8 AM $ 0.000997
-0.01%
$ 997,300 $ 1,296
Nov 26, 7 AM $ 0.000997
+0.01%
$ 997,400 $ 1,358
Nov 26, 6 AM $ 0.000997
+0.00%
$ 997,300 $ 1,358
Nov 26, 5 AM $ 0.000997
-0.01%
$ 997,300 $ 1,357
Nov 26, 4 AM $ 0.000997
+0.05%
$ 997,400 $ 1,357
Nov 26, 3 AM $ 0.000997
+0.00%
$ 996,900 $ 1,357
Nov 26, 2 AM $ 0.000997
-0.01%
$ 996,900 $ 1,357
Nov 26, 1 AM $ 0.000997
+0.00%
$ 997,000 $ 1,211
Nov 26, 12 AM $ 0.000997
+0.01%
$ 997,000 $ 1,211
Nov 25, 11 PM $ 0.000997
+0.00%
$ 996,900 $ 1,237
Nov 25, 10 PM $ 0.000997
+0.00%
$ 996,900 $ 1,237
Nov 25, 9 PM $ 0.000997
+0.00%
$ 996,900 $ 1,275
Nov 25, 8 PM $ 0.000997
+0.00%
$ 996,900 $ 1,796
Nov 25, 7 PM $ 0.000997
+0.00%
$ 996,900 $ 1,824
Nov 25, 6 PM $ 0.000997
+2.76%
$ 996,900 $ 1,837
Nov 25, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 2,126
Nov 25, 4 PM $ 0.00097
-2.01%
$ 970,100 $ 2,126
Nov 25, 3 PM $ 0.00099
-1.20%
$ 990,000 $ 2,121
Nov 25, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,543
Nov 25, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,581
Nov 25, 12 PM $ 0.001
+0.00%
$ 1 million $ 1,581
Nov 25, 11 AM $ 0.001
+0.00%
$ 1 million $ 1,581
Nov 25, 10 AM $ 0.001
+0.00%
$ 1 million $ 1,586
Nov 25, 9 AM $ 0.001
-0.58%
$ 1 million $ 1,586
Nov 25, 8 AM $ 0.00101
+0.71%
$ 1.01 million $ 2,786
Nov 25, 7 AM $ 0.001
+0.00%
$ 1 million $ 2,674
Nov 25, 6 AM $ 0.001
+0.00%
$ 1 million $ 2,675
Nov 25, 5 AM $ 0.001
+0.00%
$ 1 million $ 2,675
Nov 25, 4 AM $ 0.001
+0.00%
$ 1 million $ 2,675
Nov 25, 3 AM $ 0.001
+0.00%
$ 1 million $ 2,676
Nov 25, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,676
Nov 25, 1 AM $ 0.001
+0.00%
$ 1 million $ 2,676
Nov 25, 12 AM $ 0.001
+0.00%
$ 1 million $ 2,676
Nov 24, 11 PM $ 0.001
+0.37%
$ 1 million $ 2,642
Nov 24, 10 PM $ 0.000997
-2.57%
$ 997,000 $ 2,644
Nov 24, 9 PM $ 0.00102
-0.59%
$ 1.02 million $ 2,677
Nov 24, 8 PM $ 0.00103
+2.19%
$ 1.03 million $ 2,284
Nov 24, 7 PM $ 0.00101
+0.03%
$ 1.01 million $ 2,256