BabyBNB Historical Data

BABYBNB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00101
+5.28%
$ 1.01 million $ 2,243
Nov 24, 5 PM $ 0.000956
+0.00%
$ 956,500 $ 1,628
Nov 24, 4 PM $ 0.000956
+0.00%
$ 956,500 $ 1,628
Nov 24, 3 PM $ 0.000956
+0.65%
$ 956,500 $ 1,628
Nov 24, 2 PM $ 0.00095
-1.04%
$ 950,300 $ 1,723
Nov 24, 1 PM $ 0.00096
+0.00%
$ 960,300 $ 1,873
Nov 24, 12 PM $ 0.00096
+0.00%
$ 960,300 $ 1,873
Nov 24, 11 AM $ 0.00096
-1.00%
$ 960,300 $ 1,874
Nov 24, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 1,869
Nov 24, 9 AM $ 0.00097
-0.01%
$ 970,000 $ 1,869
Nov 24, 8 AM $ 0.00097
+0.00%
$ 970,100 $ 1,409
Nov 24, 7 AM $ 0.00097
-2.69%
$ 970,100 $ 1,412
Nov 24, 6 AM $ 0.000997
+2.77%
$ 996,900 $ 1,544
Nov 24, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 1,544
Nov 24, 4 AM $ 0.00097
+0.00%
$ 970,000 $ 1,545
Nov 24, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 1,650
Nov 24, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 1,775
Nov 24, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 1,776
Nov 24, 12 AM $ 0.00097
+0.00%
$ 970,000 $ 1,776
Nov 23, 11 PM $ 0.00097
-2.00%
$ 970,000 $ 1,967
Nov 23, 10 PM $ 0.00099
+0.00%
$ 989,800 $ 1,965
Nov 23, 9 PM $ 0.00099
+2.04%
$ 989,800 $ 2,065
Nov 23, 8 PM $ 0.00097
+0.00%
$ 970,000 $ 1,935
Nov 23, 7 PM $ 0.00097
+0.00%
$ 970,000 $ 1,935
Nov 23, 6 PM $ 0.00097
+0.00%
$ 970,000 $ 1,949
Nov 23, 5 PM $ 0.00097
+0.00%
$ 970,000 $ 2,008
Nov 23, 4 PM $ 0.00097
-2.00%
$ 970,000 $ 2,425
Nov 23, 3 PM $ 0.00099
+3.48%
$ 989,800 $ 2,444
Nov 23, 2 PM $ 0.000956
-1.39%
$ 956,500 $ 2,867
Nov 23, 1 PM $ 0.00097
+0.00%
$ 970,000 $ 2,681
Nov 23, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 2,784
Nov 23, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 2,992
Nov 23, 10 AM $ 0.00097
-2.00%
$ 970,000 $ 3,749
Nov 23, 9 AM $ 0.00099
+0.64%
$ 989,800 $ 4,352
Nov 23, 8 AM $ 0.000983
-0.01%
$ 983,500 $ 3,673
Nov 23, 7 AM $ 0.000984
+0.01%
$ 983,600 $ 3,671
Nov 23, 6 AM $ 0.000983
+0.00%
$ 983,500 $ 3,739
Nov 23, 5 AM $ 0.000983
-2.59%
$ 983,500 $ 3,768
Nov 23, 4 AM $ 0.00101
+4.08%
$ 1.01 million $ 3,974
Nov 23, 3 AM $ 0.00097
-2.71%
$ 970,100 $ 3,869
Nov 23, 2 AM $ 0.000997
+1.38%
$ 997,100 $ 3,754
Nov 23, 1 AM $ 0.000997
+0.00%
$ 997,000 $ 3,750
Nov 23, 12 AM $ 0.000997
+2.78%
$ 997,000 $ 3,746
Nov 22, 11 PM $ 0.00097
-1.37%
$ 970,000 $ 3,554
Nov 22, 10 PM $ 0.000983
+2.45%
$ 983,500 $ 3,849
Nov 22, 9 PM $ 0.00096
+0.03%
$ 960,000 $ 3,680
Nov 22, 8 PM $ 0.00096
-0.49%
$ 959,700 $ 4,020
Nov 22, 7 PM $ 0.000964
+0.28%
$ 964,400 $ 4,020
Nov 22, 6 PM $ 0.000962
-0.77%
$ 961,700 $ 4,090
Nov 22, 5 PM $ 0.000969
+2.77%
$ 969,200 $ 4,077