BabyBNB Historical Data

BABYBNB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000943
-2.69%
$ 943,100 $ 3,867
Nov 22, 3 PM $ 0.000969
+2.77%
$ 969,200 $ 4,134
Nov 22, 2 PM $ 0.000943
-2.69%
$ 943,100 $ 4,166
Nov 22, 1 PM $ 0.000969
+0.00%
$ 969,200 $ 4,644
Nov 22, 12 PM $ 0.000969
+0.00%
$ 969,200 $ 4,863
Nov 22, 11 AM $ 0.000969
+0.01%
$ 969,200 $ 6,210
Nov 22, 10 AM $ 0.000969
+0.01%
$ 969,100 $ 10,099
Nov 22, 9 AM $ 0.000969
+2.75%
$ 969,000 $ 9,965
Nov 22, 8 AM $ 0.000943
-2.69%
$ 943,100 $ 9,914
Nov 22, 7 AM $ 0.000969
+2.78%
$ 969,200 $ 10,380
Nov 22, 6 AM $ 0.000943
-2.70%
$ 943,000 $ 12,295
Nov 22, 5 AM $ 0.000969
+3.92%
$ 969,200 $ 12,412
Nov 22, 4 AM $ 0.000933
+0.00%
$ 932,600 $ 12,764
Nov 22, 3 AM $ 0.000933
+0.00%
$ 932,600 $ 12,922
Nov 22, 2 AM $ 0.000933
+0.03%
$ 932,600 $ 12,953
Nov 22, 1 AM $ 0.000932
+0.00%
$ 932,400 $ 12,957
Nov 22, 12 AM $ 0.000932
-1.89%
$ 932,400 $ 13,527
Nov 21, 11 PM $ 0.00095
+0.78%
$ 950,400 $ 13,827
Nov 21, 10 PM $ 0.000943
+0.00%
$ 943,000 $ 21,492
Nov 21, 9 PM $ 0.000943
-1.41%
$ 943,000 $ 29,270
Nov 21, 8 PM $ 0.000956
+0.00%
$ 956,500 $ 28,940
Nov 21, 7 PM $ 0.000956
+0.00%
$ 956,500 $ 28,939
Nov 21, 6 PM $ 0.000956
-0.51%
$ 956,500 $ 28,870
Nov 21, 5 PM $ 0.000961
+1.11%
$ 961,400 $ 28,869
Nov 21, 4 PM $ 0.000951
-0.04%
$ 950,800 $ 28,602
Nov 21, 3 PM $ 0.000951
-0.50%
$ 951,200 $ 28,317
Nov 21, 2 PM $ 0.000956
-0.03%
$ 956,000 $ 46,203
Nov 21, 1 PM $ 0.000956
+0.81%
$ 956,300 $ 46,064
Nov 21, 12 PM $ 0.000949
+1.54%
$ 948,600 $ 45,998
Nov 21, 11 AM $ 0.000934
-2.33%
$ 934,200 $ 44,547
Nov 21, 10 AM $ 0.000956
-1.29%
$ 956,500 $ 39,935
Nov 21, 9 AM $ 0.000969
+1.60%
$ 969,000 $ 39,464
Nov 21, 8 AM $ 0.000954
-1.66%
$ 953,700 $ 39,633
Nov 21, 7 AM $ 0.00097
-0.21%
$ 969,800 $ 39,487
Nov 21, 6 AM $ 0.000972
-0.74%
$ 971,800 $ 37,684
Nov 21, 5 AM $ 0.000979
+2.04%
$ 979,000 $ 37,880
Nov 21, 4 AM $ 0.000959
-2.08%
$ 959,400 $ 37,359
Nov 21, 3 AM $ 0.00098
+3.01%
$ 979,800 $ 37,201
Nov 21, 2 AM $ 0.000951
-1.94%
$ 951,200 $ 37,201
Nov 21, 1 AM $ 0.00097
+0.02%
$ 970,000 $ 38,010
Nov 21, 12 AM $ 0.00097
+0.03%
$ 969,800 $ 37,753
Nov 20, 11 PM $ 0.000969
-0.94%
$ 969,500 $ 37,257
Nov 20, 10 PM $ 0.000979
-1.86%
$ 978,700 $ 29,649
Nov 20, 9 PM $ 0.000997
-1.93%
$ 997,200 $ 21,875
Nov 20, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 22,987
Nov 20, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 23,233
Nov 20, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 23,439
Nov 20, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 23,933
Nov 20, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 24,203
Nov 20, 3 PM $ 0.00102
-3.16%
$ 1.02 million $ 24,204