BabyBNB Historical Data

BABYBNB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00105
+0.01%
$ 1.05 million $ 6,073
Nov 20, 1 PM $ 0.00105
-0.01%
$ 1.05 million $ 6,304
Nov 20, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,150
Nov 20, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,150
Nov 20, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,078
Nov 20, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,101
Nov 20, 8 AM $ 0.00105
+2.52%
$ 1.05 million $ 5,789
Nov 20, 7 AM $ 0.00102
-2.39%
$ 1.02 million $ 5,268
Nov 20, 6 AM $ 0.00105
-0.07%
$ 1.05 million $ 5,155
Nov 20, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,120
Nov 20, 4 AM $ 0.00102
-2.47%
$ 1.02 million $ 5,120
Nov 20, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,124
Nov 20, 2 AM $ 0.00105
+2.53%
$ 1.05 million $ 5,225
Nov 20, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,373
Nov 19, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,777
Nov 19, 8 PM $ 0.00105
+1.08%
$ 1.05 million $ 2,777
Nov 19, 7 PM $ 0.00104
+1.56%
$ 1.04 million $ 2,759
Nov 19, 6 PM $ 0.00102
-3.40%
$ 1.02 million $ 2,855
Nov 19, 5 PM $ 0.00106
+3.48%
$ 1.06 million $ 3,430
Nov 19, 4 PM $ 0.00102
-1.23%
$ 1.02 million $ 3,160
Nov 19, 3 PM $ 0.00104
-3.03%
$ 1.04 million $ 3,167
Nov 19, 2 PM $ 0.00107
+0.05%
$ 1.07 million $ 3,145
Nov 19, 1 PM $ 0.00107
+2.98%
$ 1.07 million $ 3,155
Nov 19, 12 PM $ 0.00104
-0.06%
$ 1.04 million $ 3,054
Nov 19, 11 AM $ 0.00104
-1.16%
$ 1.04 million $ 3,054
Nov 19, 10 AM $ 0.00105
+1.27%
$ 1.05 million $ 3,191
Nov 19, 9 AM $ 0.00104
-1.26%
$ 1.04 million $ 3,460
Nov 19, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,448
Nov 19, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,448
Nov 19, 6 AM $ 0.00105
-1.76%
$ 1.05 million $ 3,995
Nov 19, 5 AM $ 0.00107
+1.79%
$ 1.07 million $ 4,065
Nov 19, 4 AM $ 0.00105
-1.76%
$ 1.05 million $ 4,095
Nov 19, 3 AM $ 0.00107
+3.00%
$ 1.07 million $ 4,113
Nov 19, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,276
Nov 19, 1 AM $ 0.00104
-2.43%
$ 1.04 million $ 4,276
Nov 19, 12 AM $ 0.00106
+0.13%
$ 1.06 million $ 4,335
Nov 18, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,404
Nov 18, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,404
Nov 18, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,404
Nov 18, 8 PM $ 0.00106
+1.12%
$ 1.06 million $ 8,563
Nov 18, 7 PM $ 0.00105
+1.09%
$ 1.05 million $ 8,738
Nov 18, 6 PM $ 0.00104
-1.30%
$ 1.04 million $ 8,468
Nov 18, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 7,398
Nov 18, 4 PM $ 0.00106
+2.46%
$ 1.06 million $ 7,398
Nov 18, 3 PM $ 0.00103
+0.69%
$ 1.03 million $ 7,391
Nov 18, 2 PM $ 0.00102
+0.99%
$ 1.02 million $ 6,858
Nov 18, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 6,992
Nov 18, 12 PM $ 0.00101
-0.78%
$ 1.01 million $ 7,135
Nov 18, 11 AM $ 0.00102
-0.42%
$ 1.02 million $ 7,135
Nov 18, 10 AM $ 0.00102
-0.02%
$ 1.02 million $ 6,928