BabyBNB Historical Data

BABYBNB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 6,636
Nov 18, 8 AM $ 0.00102
-1.86%
$ 1.02 million $ 6,636
Nov 18, 7 AM $ 0.00104
+3.16%
$ 1.04 million $ 6,666
Nov 18, 6 AM $ 0.00101
-2.46%
$ 1.01 million $ 6,493
Nov 18, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,852
Nov 18, 4 AM $ 0.00104
-1.65%
$ 1.04 million $ 4,716
Nov 18, 3 AM $ 0.00105
+0.37%
$ 1.05 million $ 4,716
Nov 18, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,145
Nov 18, 1 AM $ 0.00105
+0.01%
$ 1.05 million $ 4,145
Nov 18, 12 AM $ 0.00105
+1.35%
$ 1.05 million $ 4,026
Nov 17, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,889
Nov 17, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,294
Nov 17, 9 PM $ 0.00104
+0.21%
$ 1.04 million $ 7,108
Nov 17, 8 PM $ 0.00103
+2.28%
$ 1.03 million $ 6,070
Nov 17, 7 PM $ 0.00101
-1.61%
$ 1.01 million $ 5,264
Nov 17, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,201
Nov 17, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,616
Nov 17, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,659
Nov 17, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,387
Nov 17, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 6,400
Nov 17, 1 PM $ 0.00103
-1.60%
$ 1.03 million $ 5,537
Nov 17, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,181
Nov 17, 11 AM $ 0.00104
-0.01%
$ 1.04 million $ 6,229
Nov 17, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 6,233
Nov 17, 9 AM $ 0.00104
+0.18%
$ 1.04 million $ 6,465
Nov 17, 8 AM $ 0.00104
-0.31%
$ 1.04 million $ 6,465
Nov 17, 7 AM $ 0.00105
+0.24%
$ 1.05 million $ 6,436
Nov 17, 6 AM $ 0.00104
+0.14%
$ 1.04 million $ 6,403
Nov 17, 5 AM $ 0.00104
-0.43%
$ 1.04 million $ 6,412
Nov 17, 4 AM $ 0.00105
-1.15%
$ 1.05 million $ 6,412
Nov 17, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,412
Nov 17, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,413
Nov 17, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,413
Nov 17, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,414
Nov 16, 11 PM $ 0.00106
+3.26%
$ 1.06 million $ 6,424
Nov 16, 10 PM $ 0.00102
-1.44%
$ 1.02 million $ 6,062
Nov 16, 9 PM $ 0.00104
+0.24%
$ 1.04 million $ 3,249
Nov 16, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,050
Nov 16, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,051
Nov 16, 6 PM $ 0.00104
+1.53%
$ 1.04 million $ 3,053
Nov 16, 5 PM $ 0.00102
-1.56%
$ 1.02 million $ 2,839
Nov 16, 4 PM $ 0.00104
-0.41%
$ 1.04 million $ 2,799
Nov 16, 3 PM $ 0.00104
-0.88%
$ 1.04 million $ 2,072
Nov 16, 2 PM $ 0.00105
-0.78%
$ 1.05 million $ 2,050
Nov 16, 1 PM $ 0.00106
+2.17%
$ 1.06 million $ 1,496
Nov 16, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 567
Nov 16, 11 AM $ 0.00104
-2.00%
$ 1.04 million $ 519
Nov 16, 10 AM $ 0.00106
+3.25%
$ 1.06 million $ 516
Nov 16, 9 AM $ 0.00103
+0.01%
$ 1.03 million $ 476
Nov 16, 8 AM $ 0.00103
-0.07%
$ 1.03 million $ 477