BabyBNB Historical Data

BABYBNB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00103
+0.02%
$ 1.03 million $ 516
Nov 16, 6 AM $ 0.00103
+0.07%
$ 1.03 million $ 517
Nov 16, 5 AM $ 0.00103
-0.02%
$ 1.03 million $ 509
Nov 16, 4 AM $ 0.00103
-0.01%
$ 1.03 million $ 510
Nov 16, 3 AM $ 0.00103
+0.11%
$ 1.03 million $ 518
Nov 16, 2 AM $ 0.00102
-0.02%
$ 1.02 million $ 861
Nov 16, 1 AM $ 0.00102
+0.02%
$ 1.02 million $ 1,355
Nov 16, 12 AM $ 0.00102
-0.31%
$ 1.02 million $ 1,356
Nov 15, 11 PM $ 0.00103
-0.96%
$ 1.03 million $ 1,707
Nov 15, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,895
Nov 15, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,917
Nov 15, 8 PM $ 0.00104
-1.85%
$ 1.04 million $ 3,020
Nov 15, 7 PM $ 0.00106
-0.01%
$ 1.06 million $ 3,655
Nov 15, 6 PM $ 0.00106
+0.59%
$ 1.06 million $ 3,654
Nov 15, 5 PM $ 0.00105
+2.60%
$ 1.05 million $ 3,890
Nov 15, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,377
Nov 15, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,600
Nov 15, 2 PM $ 0.00102
-0.01%
$ 1.02 million $ 4,600
Nov 15, 1 PM $ 0.00102
+0.03%
$ 1.02 million $ 5,991
Nov 15, 12 PM $ 0.00102
-0.02%
$ 1.02 million $ 7,062
Nov 15, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,163
Nov 15, 10 AM $ 0.00102
-1.60%
$ 1.02 million $ 14,765
Nov 15, 9 AM $ 0.00104
+0.10%
$ 1.04 million $ 14,603
Nov 15, 8 AM $ 0.00104
-0.59%
$ 1.04 million $ 14,842
Nov 15, 7 AM $ 0.00105
-0.34%
$ 1.05 million $ 14,986
Nov 15, 6 AM $ 0.00105
-0.11%
$ 1.05 million $ 15,048
Nov 15, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 15,731
Nov 15, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 15,732
Nov 15, 3 AM $ 0.00106
+1.79%
$ 1.06 million $ 16,171
Nov 15, 2 AM $ 0.00104
+1.85%
$ 1.04 million $ 16,290
Nov 15, 1 AM $ 0.00102
+0.18%
$ 1.02 million $ 16,452
Nov 15, 12 AM $ 0.00102
-2.57%
$ 1.02 million $ 16,452
Nov 14, 11 PM $ 0.00104
-1.69%
$ 1.04 million $ 16,276
Nov 14, 10 PM $ 0.00106
+1.30%
$ 1.06 million $ 16,272
Nov 14, 9 PM $ 0.00105
-0.24%
$ 1.05 million $ 16,418
Nov 14, 8 PM $ 0.00105
-0.39%
$ 1.05 million $ 15,522
Nov 14, 7 PM $ 0.00105
+0.35%
$ 1.05 million $ 16,857
Nov 14, 6 PM $ 0.00105
-0.49%
$ 1.05 million $ 18,112
Nov 14, 5 PM $ 0.00107
-0.08%
$ 1.07 million $ 20,718
Nov 14, 4 PM $ 0.00107
+2.56%
$ 1.07 million $ 20,906
Nov 14, 3 PM $ 0.00104
-1.17%
$ 1.04 million $ 20,749
Nov 14, 2 PM $ 0.00105
+0.93%
$ 1.05 million $ 21,052
Nov 14, 1 PM $ 0.00104
+1.73%
$ 1.04 million $ 19,858
Nov 14, 12 PM $ 0.00104
-1.30%
$ 1.04 million $ 15,807
Nov 14, 11 AM $ 0.00105
+0.82%
$ 1.05 million $ 12,394
Nov 14, 10 AM $ 0.00105
-0.98%
$ 1.05 million $ 12,202
Nov 14, 9 AM $ 0.00106
+0.16%
$ 1.06 million $ 12,401
Nov 14, 8 AM $ 0.00105
-0.56%
$ 1.05 million $ 12,728
Nov 14, 7 AM $ 0.00106
-0.87%
$ 1.06 million $ 14,940
Nov 14, 6 AM $ 0.00107
+2.69%
$ 1.07 million $ 15,511