BabyBNB Historical Data

BABYBNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000953
+21.35%
$ 952,700 $ 56,952
Sep 6, 2025 $ 0.000785
+2.49%
$ 785,100 $ 6,246
Sep 5, 2025 $ 0.000777
+3.52%
$ 777,300 $ 2,783
Sep 4, 2025 $ 0.000764
-0.97%
$ 763,900 $ 3,082
Sep 3, 2025 $ 0.000771
+2.00%
$ 771,400 $ 2,814
Sep 2, 2025 $ 0.000754
+1.23%
$ 756,300 $ 1,751
Sep 1, 2025 $ 0.000745
-1.48%
$ 745,300 $ 2,847
Aug 31, 2025 $ 0.000773
-1.58%
$ 750,000 $ 4,519
Aug 30, 2025 $ 0.000793
+1.42%
$ 785,200 $ 5,485
Aug 29, 2025 $ 0.000788
-4.70%
$ 788,000 $ 6,130
Aug 28, 2025 $ 0.000831
+5.87%
$ 831,200 $ 17,573
Aug 27, 2025 $ 0.000799
-2.17%
$ 785,100 $ 3,131
Aug 26, 2025 $ 0.000815
+7.22%
$ 816,400 $ 4,457
Aug 25, 2025 $ 0.00076
-9.04%
$ 760,500 $ 4,042
Aug 24, 2025 $ 0.000835
-2.65%
$ 826,900 $ 3,688
Aug 23, 2025 $ 0.000852
+0.64%
$ 857,600 $ 14,003
Aug 22, 2025 $ 0.000858
+3.91%
$ 854,700 $ 29,260
Aug 21, 2025 $ 0.000825
+9.85%
$ 825,400 $ 51,402
Aug 20, 2025 $ 0.000751
+8.88%
$ 751,400 $ 16,033
Aug 19, 2025 $ 0.000693
-11.86%
$ 692,600 $ 4,780
Aug 18, 2025 $ 0.000786
+2.84%
$ 785,900 $ 10,123
Aug 17, 2025 $ 0.000764
+0.92%
$ 764,200 $ 52,626
Aug 16, 2025 $ 0.000604
+0.63%
$ 603,700 $ 739
Aug 15, 2025 $ 0.000599
-5.25%
$ 598,900 $ 2,292
Aug 14, 2025 $ 0.000632
-11.34%
$ 632,100 $ 9,057
Aug 13, 2025 $ 0.000713
-2.86%
$ 712,977 $ 16,826
Aug 12, 2025 $ 0.000734
+0.91%
$ 733,935 $ 19,608
Aug 11, 2025 $ 0.000727
-0.17%
$ 727,390 $ 19,607
Aug 10, 2025 $ 0.000729
-2.02%
$ 729,406 $ 18,415
Aug 9, 2025 $ 0.000744
-1.63%
$ 744,428 $ 20,518
Aug 8, 2025 $ 0.000757
-1.81%
$ 756,754 $ 18,074
Aug 7, 2025 $ 0.000771
+10.99%
$ 770,700 $ 47,679
Aug 6, 2025 $ 0.000695
-0.25%
$ 694,622 $ 94,929
Aug 5, 2025 $ 0.000697
+0.56%
$ 696,540 $ 82,049
Aug 4, 2025 $ 0.000693
+1.21%
$ 692,650 $ 83,811
Aug 3, 2025 $ 0.000684
+3.25%
$ 684,769 $ 83,246
Aug 2, 2025 $ 0.00067
-4.59%
$ 662,618 $ 83,079
Aug 1, 2025 $ 0.000697
-5.37%
$ 702,318 $ 87,660
Jul 31, 2025 $ 0.000736
-1.12%
$ 736,076 $ 89,243
Jul 30, 2025 $ 0.000744
-0.77%
$ 744,397 $ 83,514
Jul 29, 2025 $ 0.00075
-6.91%
$ 750,194 $ 92,944
Jul 28, 2025 $ 0.000806
-8.86%
$ 805,843 $ 94,703
Jul 27, 2025 $ 0.000884
+2.58%
$ 884,241 $ 104,098
Jul 26, 2025 $ 0.000862
-1.66%
$ 862,005 $ 119,887
Jul 25, 2025 $ 0.000877
+17.12%
$ 876,709 $ 133,326
Jul 24, 2025 $ 0.000748
-0.04%
$ 748,363 $ 95,371
Jul 23, 2025 $ 0.000748
-11.50%
$ 748,418 $ 96,157
Jul 22, 2025 $ 0.000845
+1.41%
$ 845,220 $ 91,186
Jul 21, 2025 $ 0.000833
-0.09%
$ 833,480 $ 93,503
Jul 20, 2025 $ 0.000835
-1.08%
$ 834,990 $ 90,674