BabyBNB Historical Data

BABYBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000746
+0.23%
$ 746,011 $ 15,134
Jan 28, 10 AM $ 0.000744
+0.08%
$ 744,265 $ 15,055
Jan 28, 9 AM $ 0.000744
+2.38%
$ 743,678 $ 14,881
Jan 28, 8 AM $ 0.000726
-2.33%
$ 726,353 $ 14,886
Jan 28, 7 AM $ 0.000744
+2.43%
$ 726,519 $ 14,825
Jan 28, 6 AM $ 0.000726
-2.37%
$ 726,042 $ 14,832
Jan 28, 5 AM $ 0.000744
+2.54%
$ 743,665 $ 14,831
Jan 28, 4 AM $ 0.000725
-2.21%
$ 725,255 $ 14,757
Jan 28, 3 AM $ 0.000742
+2.20%
$ 741,612 $ 14,475
Jan 28, 2 AM $ 0.000726
-2.51%
$ 725,674 $ 14,558
Jan 28, 1 AM $ 0.000744
+0.03%
$ 744,389 $ 14,428
Jan 28, 12 AM $ 0.000744
+2.64%
$ 744,169 $ 14,398
Jan 27, 11 PM $ 0.000725
-0.15%
$ 725,000 $ 14,213
Jan 27, 10 PM $ 0.000726
+0.26%
$ 726,115 $ 14,270
Jan 27, 9 PM $ 0.000724
-2.34%
$ 724,267 $ 14,223
Jan 27, 8 PM $ 0.000742
+3.04%
$ 741,646 $ 14,223
Jan 27, 7 PM $ 0.00072
-2.95%
$ 719,744 $ 14,084
Jan 27, 6 PM $ 0.000742
+2.98%
$ 741,586 $ 11,993
Jan 27, 5 PM $ 0.00072
-2.42%
$ 720,104 $ 12,108
Jan 27, 4 PM $ 0.000738
+3.34%
$ 716,260 $ 12,091
Jan 27, 3 PM $ 0.000714
+0.47%
$ 714,095 $ 11,997
Jan 27, 2 PM $ 0.000711
-0.17%
$ 710,728 $ 12,019
Jan 27, 1 PM $ 0.000712
-0.37%
$ 711,945 $ 12,173
Jan 27, 12 PM $ 0.000715
-2.94%
$ 714,574 $ 12,119
Jan 27, 11 AM $ 0.000736
+2.34%
$ 736,185 $ 12,049
Jan 27, 10 AM $ 0.000719
-0.32%
$ 719,441 $ 12,037
Jan 27, 9 AM $ 0.000722
+0.11%
$ 721,680 $ 12,050
Jan 27, 8 AM $ 0.000721
-0.19%
$ 720,901 $ 12,027
Jan 27, 7 AM $ 0.000722
-0.12%
$ 722,264 $ 12,054
Jan 27, 6 AM $ 0.000723
+0.03%
$ 723,141 $ 12,070
Jan 27, 5 AM $ 0.000747
+3.09%
$ 746,972 $ 12,268
Jan 27, 4 AM $ 0.000725
-2.91%
$ 724,618 $ 13,171
Jan 27, 3 AM $ 0.000746
+3.72%
$ 746,365 $ 13,187
Jan 27, 2 AM $ 0.000719
-2.70%
$ 719,495 $ 13,082
Jan 27, 1 AM $ 0.000739
+4.20%
$ 739,477 $ 13,106
Jan 27, 12 AM $ 0.00071
-0.24%
$ 709,700 $ 13,035
Jan 26, 11 PM $ 0.000711
-0.36%
$ 711,400 $ 13,308
Jan 26, 10 PM $ 0.000714
-2.85%
$ 713,983 $ 13,323
Jan 26, 9 PM $ 0.000735
+0.00%
$ 712,803 $ 13,394
Jan 26, 8 PM $ 0.000735
+2.69%
$ 734,902 $ 13,477
Jan 26, 7 PM $ 0.000741
+0.97%
$ 741,134 $ 13,435
Jan 26, 6 PM $ 0.000734
+0.00%
$ 734,027 $ 13,222
Jan 26, 5 PM $ 0.000734
+3.14%
$ 734,025 $ 13,188
Jan 26, 4 PM $ 0.000712
-2.40%
$ 711,409 $ 13,253
Jan 26, 3 PM $ 0.000723
+3.01%
$ 723,419 $ 13,220
Jan 26, 2 PM $ 0.000702
-4.41%
$ 722,897 $ 13,284
Jan 26, 1 PM $ 0.000735
+1.27%
$ 734,675 $ 13,319
Jan 26, 12 PM $ 0.000725
+2.48%
$ 725,439 $ 13,575
Jan 26, 11 AM $ 0.000708
+0.09%
$ 707,850 $ 13,747
Jan 26, 10 AM $ 0.000707
+0.22%
$ 726,591 $ 13,732