BabyBNB Historical Data

BABYBNB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00104
-1.19%
$ 1.04 million $ 16,211
Nov 14, 4 AM $ 0.00105
+0.33%
$ 1.05 million $ 16,354
Nov 14, 3 AM $ 0.00105
-1.69%
$ 1.05 million $ 16,019
Nov 14, 2 AM $ 0.00107
+1.14%
$ 1.07 million $ 15,729
Nov 14, 1 AM $ 0.00106
-0.14%
$ 1.06 million $ 14,623
Nov 14, 12 AM $ 0.00106
+0.15%
$ 1.06 million $ 14,624
Nov 13, 11 PM $ 0.00106
-1.57%
$ 1.06 million $ 14,617
Nov 13, 10 PM $ 0.00107
+1.09%
$ 1.07 million $ 14,400
Nov 13, 9 PM $ 0.00106
+0.80%
$ 1.06 million $ 14,126
Nov 13, 8 PM $ 0.00105
-0.58%
$ 1.05 million $ 14,022
Nov 13, 7 PM $ 0.00106
+3.23%
$ 1.06 million $ 12,728
Nov 13, 6 PM $ 0.00103
-3.12%
$ 1.05 million $ 12,454
Nov 13, 5 PM $ 0.00106
-1.68%
$ 1.06 million $ 11,338
Nov 13, 4 PM $ 0.00108
-0.19%
$ 1.08 million $ 21,033
Nov 13, 3 PM $ 0.00108
+0.76%
$ 1.08 million $ 40,157
Nov 13, 2 PM $ 0.00107
-0.84%
$ 1.07 million $ 40,560
Nov 13, 1 PM $ 0.00108
-0.96%
$ 1.08 million $ 41,611
Nov 13, 12 PM $ 0.00109
+0.29%
$ 1.09 million $ 41,226
Nov 13, 11 AM $ 0.00109
+1.42%
$ 1.09 million $ 40,918
Nov 13, 10 AM $ 0.00107
-0.45%
$ 1.07 million $ 40,547
Nov 13, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 40,566
Nov 13, 8 AM $ 0.00108
-2.28%
$ 1.08 million $ 40,346
Nov 13, 7 AM $ 0.0011
+0.35%
$ 1.1 million $ 38,204
Nov 13, 6 AM $ 0.0011
+4.58%
$ 1.1 million $ 37,771
Nov 13, 5 AM $ 0.00105
+0.76%
$ 1.05 million $ 36,674
Nov 13, 4 AM $ 0.00104
+0.44%
$ 1.04 million $ 36,776
Nov 13, 3 AM $ 0.00104
+0.13%
$ 1.04 million $ 36,963
Nov 13, 2 AM $ 0.00104
-0.19%
$ 1.04 million $ 18,482
Nov 13, 1 AM $ 0.00104
+0.19%
$ 1.04 million $ 18,490
Nov 13, 12 AM $ 0.00104
-0.15%
$ 1.04 million $ 18,490
Nov 12, 11 PM $ 0.00104
+0.15%
$ 1.04 million $ 18,491
Nov 12, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 18,490
Nov 12, 9 PM $ 0.00104
-0.12%
$ 1.04 million $ 31,538
Nov 12, 8 PM $ 0.00106
+1.56%
$ 1.06 million $ 32,179
Nov 12, 7 PM $ 0.00102
-3.21%
$ 1.02 million $ 31,842
Nov 12, 6 PM $ 0.00106
+1.98%
$ 1.06 million $ 31,693
Nov 12, 5 PM $ 0.00104
-2.19%
$ 1.04 million $ 33,594
Nov 12, 4 PM $ 0.00106
-3.97%
$ 1.06 million $ 33,407
Nov 12, 3 PM $ 0.0011
-1.06%
$ 1.08 million $ 23,689
Nov 12, 2 PM $ 0.00112
-0.30%
$ 1.12 million $ 37,372
Nov 12, 1 PM $ 0.00112
+0.99%
$ 1.12 million $ 36,158
Nov 12, 12 PM $ 0.00111
-0.43%
$ 1.11 million $ 36,116
Nov 12, 11 AM $ 0.00111
+0.78%
$ 1.11 million $ 36,123
Nov 12, 10 AM $ 0.0011
-2.19%
$ 1.1 million $ 36,126
Nov 12, 9 AM $ 0.00113
+1.35%
$ 1.13 million $ 37,765
Nov 12, 8 AM $ 0.00111
+1.98%
$ 1.11 million $ 40,896
Nov 12, 7 AM $ 0.00109
-0.62%
$ 1.09 million $ 43,343
Nov 12, 6 AM $ 0.0011
+1.33%
$ 1.1 million $ 44,348
Nov 12, 5 AM $ 0.00109
-0.56%
$ 1.09 million $ 47,357
Nov 12, 4 AM $ 0.00109
+0.62%
$ 1.09 million $ 48,753