BabyBNB Historical Data

BABYBNB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00108
-0.29%
$ 1.08 million $ 49,719
Nov 12, 2 AM $ 0.00109
+0.30%
$ 1.09 million $ 50,515
Nov 12, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 50,861
Nov 12, 12 AM $ 0.00108
+0.18%
$ 1.08 million $ 51,689
Nov 11, 11 PM $ 0.00108
+0.44%
$ 1.08 million $ 51,685
Nov 11, 10 PM $ 0.00108
-1.24%
$ 1.08 million $ 51,761
Nov 11, 9 PM $ 0.00109
+0.70%
$ 1.09 million $ 56,179
Nov 11, 8 PM $ 0.00108
+0.08%
$ 1.08 million $ 55,654
Nov 11, 7 PM $ 0.00108
-1.85%
$ 1.08 million $ 61,386
Nov 11, 6 PM $ 0.0011
+0.64%
$ 1.1 million $ 67,926
Nov 11, 5 PM $ 0.0011
+0.57%
$ 1.1 million $ 63,623
Nov 11, 4 PM $ 0.00109
-0.73%
$ 1.09 million $ 58,893
Nov 11, 3 PM $ 0.0011
+0.98%
$ 1.1 million $ 56,912
Nov 11, 2 PM $ 0.00109
-0.68%
$ 1.09 million $ 44,097
Nov 11, 1 PM $ 0.00109
+0.03%
$ 1.09 million $ 53,615
Nov 11, 12 PM $ 0.00109
+0.11%
$ 1.09 million $ 56,383
Nov 11, 11 AM $ 0.00109
+0.12%
$ 1.09 million $ 170,726
Nov 11, 10 AM $ 0.00109
+0.43%
$ 1.09 million $ 202,875
Nov 11, 9 AM $ 0.00109
-0.28%
$ 1.09 million $ 215,065
Nov 11, 8 AM $ 0.00109
-2.96%
$ 1.09 million $ 209,331
Nov 11, 7 AM $ 0.00112
+2.98%
$ 1.12 million $ 208,133
Nov 11, 6 AM $ 0.00109
-3.60%
$ 1.09 million $ 210,112
Nov 11, 5 AM $ 0.00113
-2.33%
$ 1.1 million $ 207,937
Nov 11, 4 AM $ 0.00116
-2.28%
$ 1.16 million $ 205,167
Nov 11, 3 AM $ 0.00119
+1.13%
$ 1.19 million $ 204,013
Nov 11, 2 AM $ 0.00117
-2.79%
$ 1.17 million $ 203,214
Nov 11, 1 AM $ 0.00121
+2.72%
$ 1.21 million $ 202,859
Nov 11, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 202,044
Nov 10, 11 PM $ 0.00117
-1.36%
$ 1.17 million $ 202,652
Nov 10, 10 PM $ 0.00119
-0.78%
$ 1.19 million $ 202,578
Nov 10, 9 PM $ 0.0012
-0.41%
$ 1.2 million $ 198,158
Nov 10, 8 PM $ 0.0012
-3.36%
$ 1.21 million $ 197,262
Nov 10, 7 PM $ 0.00125
+0.39%
$ 1.25 million $ 192,921
Nov 10, 6 PM $ 0.00123
+2.58%
$ 1.23 million $ 185,776
Nov 10, 5 PM $ 0.0012
+2.90%
$ 1.2 million $ 184,185
Nov 10, 4 PM $ 0.00117
+2.37%
$ 1.17 million $ 179,193
Nov 10, 3 PM $ 0.00114
-0.41%
$ 1.14 million $ 181,078
Nov 10, 2 PM $ 0.00114
-1.40%
$ 1.14 million $ 180,347
Nov 10, 1 PM $ 0.00116
-5.03%
$ 1.16 million $ 171,195
Nov 10, 12 PM $ 0.00122
+7.15%
$ 1.22 million $ 168,924
Nov 10, 10 AM $ 0.00105
-0.12%
$ 1.05 million $ 10,479
Nov 10, 9 AM $ 0.00105
-0.61%
$ 1.05 million $ 9,862
Nov 10, 8 AM $ 0.00106
-0.51%
$ 1.06 million $ 9,902
Nov 10, 7 AM $ 0.00106
+1.92%
$ 1.06 million $ 9,138
Nov 10, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,220
Nov 10, 5 AM $ 0.00104
+1.29%
$ 1.04 million $ 6,221
Nov 10, 4 AM $ 0.00103
-1.04%
$ 1.03 million $ 7,195
Nov 10, 3 AM $ 0.00104
+1.51%
$ 1.04 million $ 7,196
Nov 10, 2 AM $ 0.00103
-0.67%
$ 1.03 million $ 7,204
Nov 10, 1 AM $ 0.00103
-1.08%
$ 1.03 million $ 7,234