BabyBNB Historical Data

BABYBNB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00104
+1.90%
$ 1.04 million $ 7,212
Nov 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,605
Nov 9, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,779
Nov 9, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,780
Nov 9, 8 PM $ 0.00102
-1.90%
$ 1.02 million $ 6,836
Nov 9, 7 PM $ 0.00104
+3.39%
$ 1.04 million $ 6,020
Nov 9, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,109
Nov 9, 5 PM $ 0.00101
-0.95%
$ 1.01 million $ 6,634
Nov 9, 4 PM $ 0.00102
+0.96%
$ 1.02 million $ 6,616
Nov 9, 3 PM $ 0.00101
+0.97%
$ 1.01 million $ 5,107
Nov 9, 2 PM $ 0.001
+1.60%
$ 1 million $ 4,231
Nov 9, 1 PM $ 0.000985
-1.22%
$ 985,000 $ 4,397
Nov 9, 12 PM $ 0.000997
-0.01%
$ 997,200 $ 4,033
Nov 9, 11 AM $ 0.000997
+1.40%
$ 997,300 $ 4,033
Nov 9, 10 AM $ 0.000983
-0.36%
$ 983,500 $ 4,283
Nov 9, 9 AM $ 0.000987
-2.37%
$ 987,100 $ 5,134
Nov 9, 8 AM $ 0.00101
+1.93%
$ 1.01 million $ 5,287
Nov 9, 7 AM $ 0.000992
+1.67%
$ 992,000 $ 5,274
Nov 9, 6 AM $ 0.000976
-0.29%
$ 975,700 $ 5,761
Nov 9, 5 AM $ 0.000978
-0.63%
$ 978,500 $ 5,984
Nov 9, 4 AM $ 0.000985
-0.06%
$ 984,700 $ 5,009
Nov 9, 3 AM $ 0.000985
-1.17%
$ 985,300 $ 5,136
Nov 9, 2 AM $ 0.000997
-0.41%
$ 997,000 $ 5,168
Nov 9, 1 AM $ 0.001
+0.10%
$ 1 million $ 5,144
Nov 9, 12 AM $ 0.001
-0.06%
$ 1 million $ 5,143
Nov 8, 11 PM $ 0.001
-0.97%
$ 1 million $ 5,545
Nov 8, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,935
Nov 8, 9 PM $ 0.00101
+1.81%
$ 1.01 million $ 6,105
Nov 8, 8 PM $ 0.000992
+0.24%
$ 992,500 $ 6,821
Nov 8, 7 PM $ 0.00099
-1.39%
$ 990,100 $ 8,036
Nov 8, 6 PM $ 0.001
+1.41%
$ 1 million $ 9,516
Nov 8, 5 PM $ 0.00099
-1.02%
$ 990,100 $ 18,379
Nov 8, 4 PM $ 0.001
-1.09%
$ 1 million $ 19,056
Nov 8, 3 PM $ 0.00101
-2.02%
$ 1.01 million $ 21,443
Nov 8, 2 PM $ 0.00103
+0.79%
$ 1.03 million $ 22,262
Nov 8, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 28,815
Nov 8, 12 PM $ 0.00102
-0.80%
$ 1.02 million $ 34,772
Nov 8, 11 AM $ 0.00103
-0.19%
$ 1.03 million $ 34,795
Nov 8, 10 AM $ 0.00103
-1.59%
$ 1.03 million $ 35,469
Nov 8, 9 AM $ 0.00105
-1.67%
$ 1.05 million $ 34,618
Nov 8, 8 AM $ 0.00107
+0.39%
$ 1.07 million $ 34,424
Nov 8, 7 AM $ 0.00106
+1.30%
$ 1.06 million $ 34,497
Nov 8, 6 AM $ 0.00105
-1.27%
$ 1.05 million $ 34,110
Nov 8, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 33,886
Nov 8, 4 AM $ 0.00106
-2.09%
$ 1.06 million $ 33,887
Nov 8, 3 AM $ 0.00109
+0.85%
$ 1.09 million $ 33,932
Nov 8, 2 AM $ 0.00108
+2.13%
$ 1.08 million $ 34,006
Nov 8, 1 AM $ 0.00106
-2.08%
$ 1.06 million $ 34,000
Nov 8, 12 AM $ 0.00108
+2.56%
$ 1.08 million $ 34,000
Nov 7, 11 PM $ 0.00105
-0.85%
$ 1.05 million $ 33,598