BabyBNB Historical Data

BABYBNB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00106
-1.61%
$ 1.06 million $ 33,610
Nov 7, 9 PM $ 0.00108
-1.45%
$ 1.08 million $ 35,205
Nov 7, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 34,479
Nov 7, 7 PM $ 0.00109
-2.86%
$ 1.09 million $ 32,922
Nov 7, 6 PM $ 0.00113
+10.54%
$ 1.13 million $ 32,645
Nov 7, 5 PM $ 0.00102
+2.12%
$ 1.02 million $ 25,451
Nov 7, 4 PM $ 0.000997
-3.90%
$ 997,000 $ 25,421
Nov 7, 3 PM $ 0.00104
-2.53%
$ 1.04 million $ 23,546
Nov 7, 2 PM $ 0.00106
+6.07%
$ 1.06 million $ 26,620
Nov 7, 1 PM $ 0.000997
+9.79%
$ 997,000 $ 19,933
Nov 7, 12 PM $ 0.000908
+0.09%
$ 908,100 $ 13,833
Nov 7, 11 AM $ 0.000907
-1.08%
$ 907,300 $ 13,810
Nov 7, 10 AM $ 0.000917
+0.00%
$ 917,200 $ 12,808
Nov 7, 9 AM $ 0.000917
+0.00%
$ 917,200 $ 13,114
Nov 7, 8 AM $ 0.000917
-1.80%
$ 917,200 $ 13,202
Nov 7, 7 AM $ 0.000934
-0.12%
$ 934,000 $ 13,036
Nov 7, 6 AM $ 0.000935
+0.66%
$ 935,100 $ 16,161
Nov 7, 5 AM $ 0.000929
-1.14%
$ 929,000 $ 16,163
Nov 7, 4 AM $ 0.00094
+2.16%
$ 939,700 $ 16,207
Nov 7, 3 AM $ 0.00092
+1.49%
$ 919,800 $ 16,233
Nov 7, 2 AM $ 0.000906
+0.07%
$ 906,300 $ 16,119
Nov 7, 1 AM $ 0.000906
+0.18%
$ 905,700 $ 16,118
Nov 7, 12 AM $ 0.000904
-0.71%
$ 904,100 $ 16,986
Nov 6, 11 PM $ 0.000911
+1.46%
$ 910,600 $ 16,985
Nov 6, 10 PM $ 0.000897
+1.07%
$ 897,500 $ 16,573
Nov 6, 9 PM $ 0.000888
+0.67%
$ 888,000 $ 14,637
Nov 6, 8 PM $ 0.000882
-0.59%
$ 882,100 $ 14,664
Nov 6, 7 PM $ 0.000887
-0.75%
$ 887,300 $ 14,614
Nov 6, 6 PM $ 0.000894
+0.67%
$ 893,974 $ 14,288
Nov 6, 5 PM $ 0.000888
-1.03%
$ 888,000 $ 15,715
Nov 6, 4 PM $ 0.000897
+0.92%
$ 897,200 $ 15,593
Nov 6, 3 PM $ 0.000889
-2.21%
$ 889,000 $ 14,685
Nov 6, 2 PM $ 0.000909
+0.73%
$ 909,100 $ 11,431
Nov 6, 1 PM $ 0.000902
-1.47%
$ 902,500 $ 11,150
Nov 6, 12 PM $ 0.000916
+0.00%
$ 916,000 $ 11,214
Nov 6, 11 AM $ 0.000916
+0.00%
$ 916,000 $ 11,997
Nov 6, 10 AM $ 0.000916
-0.24%
$ 916,000 $ 13,793
Nov 6, 9 AM $ 0.000918
+0.00%
$ 918,200 $ 13,956
Nov 6, 8 AM $ 0.000918
+0.00%
$ 918,200 $ 21,126
Nov 6, 7 AM $ 0.000918
-1.15%
$ 918,200 $ 26,751
Nov 6, 6 AM $ 0.000929
-2.13%
$ 928,918 $ 24,207
Nov 6, 5 AM $ 0.000949
+0.08%
$ 949,100 $ 25,446
Nov 6, 4 AM $ 0.000948
+0.56%
$ 948,300 $ 25,401
Nov 6, 3 AM $ 0.000943
+0.00%
$ 943,000 $ 25,622
Nov 6, 2 AM $ 0.000943
+0.00%
$ 943,000 $ 26,578
Nov 6, 1 AM $ 0.000943
-0.03%
$ 943,000 $ 33,972
Nov 6, 12 AM $ 0.000943
+0.03%
$ 943,300 $ 35,506
Nov 5, 11 PM $ 0.000943
+0.00%
$ 943,000 $ 36,966
Nov 5, 10 PM $ 0.000943
+0.00%
$ 943,000 $ 37,123
Nov 5, 9 PM $ 0.000943
+0.00%
$ 943,000 $ 44,364