BabyBNB Historical Data

BABYBNB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000943
-0.01%
$ 943,000 $ 47,884
Nov 5, 7 PM $ 0.000943
+0.01%
$ 943,100 $ 54,728
Nov 5, 6 PM $ 0.000943
-0.01%
$ 943,000 $ 56,754
Nov 5, 5 PM $ 0.000943
-0.07%
$ 943,100 $ 53,145
Nov 5, 4 PM $ 0.000944
+0.01%
$ 943,800 $ 55,796
Nov 5, 3 PM $ 0.000944
-1.34%
$ 943,700 $ 56,560
Nov 5, 2 PM $ 0.000956
-2.48%
$ 956,500 $ 55,867
Nov 5, 1 PM $ 0.000992
+2.05%
$ 991,600 $ 56,096
Nov 5, 12 PM $ 0.000972
+0.75%
$ 971,700 $ 56,471
Nov 5, 11 AM $ 0.000964
-0.31%
$ 964,500 $ 55,841
Nov 5, 10 AM $ 0.000967
-3.87%
$ 967,500 $ 56,093
Nov 5, 9 AM $ 0.00101
+5.03%
$ 1.01 million $ 55,959
Nov 5, 8 AM $ 0.000958
-0.66%
$ 958,300 $ 48,949
Nov 5, 7 AM $ 0.000965
-0.05%
$ 964,700 $ 48,291
Nov 5, 6 AM $ 0.000965
-0.09%
$ 965,200 $ 46,824
Nov 5, 5 AM $ 0.000966
-0.40%
$ 966,100 $ 22,922
Nov 5, 4 AM $ 0.000977
-0.18%
$ 977,300 $ 23,582
Nov 5, 3 AM $ 0.000979
-0.45%
$ 979,100 $ 23,857
Nov 5, 2 AM $ 0.000979
+8.81%
$ 979,400 $ 23,379
Nov 5, 1 AM $ 0.000862
-2.93%
$ 862,000 $ 20,856
Nov 5, 12 AM $ 0.000888
-0.21%
$ 888,000 $ 18,480
Nov 4, 11 PM $ 0.00089
+2.56%
$ 889,900 $ 17,750
Nov 4, 10 PM $ 0.000868
+2.35%
$ 867,700 $ 17,671
Nov 4, 9 PM $ 0.000833
+0.59%
$ 833,500 $ 14,898
Nov 4, 8 PM $ 0.000835
-0.27%
$ 835,000 $ 13,180
Nov 4, 7 PM $ 0.000837
+0.79%
$ 837,300 $ 10,022
Nov 4, 6 PM $ 0.000831
+0.98%
$ 830,700 $ 8,944
Nov 4, 5 PM $ 0.000823
-0.89%
$ 822,600 $ 8,456
Nov 4, 4 PM $ 0.00083
-4.54%
$ 830,000 $ 7,447
Nov 4, 3 PM $ 0.000869
+2.96%
$ 869,500 $ 7,466
Nov 4, 2 PM $ 0.00084
-1.59%
$ 839,700 $ 8,920
Nov 4, 1 PM $ 0.000853
+1.03%
$ 853,300 $ 8,984
Nov 4, 12 PM $ 0.000845
-1.26%
$ 844,600 $ 8,989
Nov 4, 11 AM $ 0.000855
-0.29%
$ 855,400 $ 8,914
Nov 4, 10 AM $ 0.000858
-0.46%
$ 857,900 $ 9,445
Nov 4, 9 AM $ 0.000862
+1.39%
$ 861,900 $ 9,278
Nov 4, 8 AM $ 0.00085
+0.00%
$ 850,100 $ 9,176
Nov 4, 7 AM $ 0.00085
-2.28%
$ 850,100 $ 9,171
Nov 4, 6 AM $ 0.00087
+1.53%
$ 869,900 $ 7,186
Nov 4, 5 AM $ 0.000857
-3.72%
$ 856,800 $ 7,128
Nov 4, 4 AM $ 0.00089
+0.82%
$ 889,900 $ 6,740
Nov 4, 3 AM $ 0.000883
+0.00%
$ 882,700 $ 6,347
Nov 4, 2 AM $ 0.000883
+0.00%
$ 882,700 $ 6,640
Nov 4, 1 AM $ 0.000883
+0.00%
$ 882,700 $ 7,566
Nov 4, 12 AM $ 0.000883
+0.00%
$ 882,700 $ 7,650
Nov 3, 11 PM $ 0.000883
+0.00%
$ 882,700 $ 7,650
Nov 3, 10 PM $ 0.000883
-2.18%
$ 882,700 $ 7,651
Nov 3, 9 PM $ 0.000902
+1.55%
$ 902,400 $ 7,636
Nov 3, 8 PM $ 0.000889
-0.16%
$ 888,600 $ 6,958
Nov 3, 7 PM $ 0.00089
+0.00%
$ 890,000 $ 6,693