BabyBNB Historical Data

BABYBNB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00089
-0.12%
$ 890,000 $ 6,783
Nov 3, 5 PM $ 0.000889
-1.52%
$ 889,000 $ 6,781
Nov 3, 4 PM $ 0.000916
+1.97%
$ 916,000 $ 6,118
Nov 3, 3 PM $ 0.000897
-1.80%
$ 896,700 $ 5,817
Nov 3, 2 PM $ 0.000913
-0.45%
$ 913,100 $ 4,345
Nov 3, 1 PM $ 0.000917
+0.58%
$ 917,200 $ 4,139
Nov 3, 12 PM $ 0.000917
+0.02%
$ 916,800 $ 4,508
Nov 3, 11 AM $ 0.000917
-0.17%
$ 916,600 $ 5,461
Nov 3, 10 AM $ 0.000918
-2.18%
$ 918,200 $ 4,345
Nov 3, 9 AM $ 0.000939
+2.23%
$ 938,700 $ 5,485
Nov 3, 8 AM $ 0.000931
+1.01%
$ 931,200 $ 5,463
Nov 3, 7 AM $ 0.000922
-2.42%
$ 921,900 $ 5,363
Nov 3, 6 AM $ 0.00092
-1.21%
$ 920,200 $ 5,327
Nov 3, 5 AM $ 0.000931
-3.97%
$ 931,500 $ 5,239
Nov 3, 4 AM $ 0.00097
+1.18%
$ 970,000 $ 5,029
Nov 3, 3 AM $ 0.000959
-0.14%
$ 958,700 $ 4,938
Nov 3, 2 AM $ 0.00096
-2.04%
$ 973,400 $ 4,645
Nov 3, 1 AM $ 0.00098
+0.00%
$ 980,000 $ 3,797
Nov 3, 12 AM $ 0.00098
-0.01%
$ 980,000 $ 3,713
Nov 2, 11 PM $ 0.00098
+0.00%
$ 980,100 $ 3,713
Nov 2, 10 PM $ 0.00098
+0.00%
$ 980,100 $ 3,712
Nov 2, 9 PM $ 0.00098
+0.00%
$ 980,100 $ 3,498
Nov 2, 8 PM $ 0.00098
+0.01%
$ 980,100 $ 3,843
Nov 2, 7 PM $ 0.00098
+0.97%
$ 980,000 $ 5,417
Nov 2, 6 PM $ 0.000971
+0.02%
$ 970,600 $ 5,561
Nov 2, 5 PM $ 0.00097
-0.56%
$ 970,400 $ 5,581
Nov 2, 4 PM $ 0.000976
-0.77%
$ 975,900 $ 5,589
Nov 2, 3 PM $ 0.000983
+0.00%
$ 983,500 $ 6,588
Nov 2, 2 PM $ 0.000983
-0.09%
$ 983,500 $ 8,070
Nov 2, 1 PM $ 0.000984
-0.97%
$ 984,400 $ 8,070
Nov 2, 12 PM $ 0.00101
+3.25%
$ 1.01 million $ 7,487
Nov 2, 11 AM $ 0.000998
+1.44%
$ 997,800 $ 7,280
Nov 2, 10 AM $ 0.000984
-1.77%
$ 983,600 $ 7,162
Nov 2, 9 AM $ 0.001
-0.05%
$ 1 million $ 6,088
Nov 2, 8 AM $ 0.001
-0.16%
$ 1 million $ 6,599
Nov 2, 7 AM $ 0.001
-0.11%
$ 1 million $ 6,665
Nov 2, 6 AM $ 0.001
+0.23%
$ 1 million $ 14,576
Nov 2, 5 AM $ 0.001
+0.12%
$ 1 million $ 15,030
Nov 2, 4 AM $ 0.001
-1.46%
$ 1 million $ 14,983
Nov 2, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,073
Nov 2, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,093
Nov 2, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,015
Nov 2, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,071
Nov 1, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 16,512
Nov 1, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 16,512
Nov 1, 9 PM $ 0.00102
+0.57%
$ 1.02 million $ 16,495
Nov 1, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 16,210
Nov 1, 7 PM $ 0.000997
-1.84%
$ 997,100 $ 14,636
Nov 1, 6 PM $ 0.00102
+0.09%
$ 1.02 million $ 15,034
Nov 1, 5 PM $ 0.00101
-1.47%
$ 1.01 million $ 15,044