BabyBNB Historical Data

BABYBNB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00103
+3.08%
$ 1.03 million $ 15,036
Nov 1, 3 PM $ 0.000999
+0.37%
$ 999,200 $ 14,332
Nov 1, 2 PM $ 0.000995
+0.00%
$ 995,500 $ 13,053
Nov 1, 1 PM $ 0.000995
+0.00%
$ 995,500 $ 13,076
Nov 1, 12 PM $ 0.000995
-0.05%
$ 995,500 $ 13,603
Nov 1, 11 AM $ 0.000996
+1.07%
$ 996,000 $ 13,984
Nov 1, 10 AM $ 0.000985
-0.07%
$ 985,500 $ 13,904
Nov 1, 9 AM $ 0.000986
+1.43%
$ 986,200 $ 13,837
Nov 1, 8 AM $ 0.000961
-0.96%
$ 960,800 $ 13,335
Nov 1, 7 AM $ 0.00097
-3.19%
$ 970,100 $ 13,269
Nov 1, 6 AM $ 0.001
+0.50%
$ 1 million $ 5,353
Nov 1, 5 AM $ 0.000997
+0.01%
$ 997,100 $ 4,899
Nov 1, 4 AM $ 0.000997
-1.70%
$ 997,000 $ 4,899
Nov 1, 3 AM $ 0.00101
+0.62%
$ 1.01 million $ 4,809
Nov 1, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,789
Nov 1, 1 AM $ 0.00101
+0.83%
$ 1.01 million $ 4,789
Nov 1, 12 AM $ 0.001
+0.16%
$ 999,700 $ 3,744
Oct 31, 11 PM $ 0.000998
+0.00%
$ 998,100 $ 3,303
Oct 31, 10 PM $ 0.000998
+0.00%
$ 998,100 $ 3,303
Oct 31, 9 PM $ 0.000998
-1.20%
$ 998,100 $ 3,303
Oct 31, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,267
Oct 31, 7 PM $ 0.00101
+1.33%
$ 1.01 million $ 3,400
Oct 31, 6 PM $ 0.000997
+1.36%
$ 996,900 $ 2,786
Oct 31, 5 PM $ 0.000983
-0.35%
$ 983,500 $ 2,987
Oct 31, 4 PM $ 0.000987
+0.13%
$ 987,000 $ 3,088
Oct 31, 3 PM $ 0.000986
-0.81%
$ 985,700 $ 2,868
Oct 31, 2 PM $ 0.000983
+0.00%
$ 983,500 $ 5,284
Oct 31, 1 PM $ 0.000983
+0.00%
$ 983,500 $ 5,449
Oct 31, 12 PM $ 0.000983
+0.00%
$ 983,500 $ 5,048
Oct 31, 11 AM $ 0.000983
-1.91%
$ 983,500 $ 4,114
Oct 31, 10 AM $ 0.001
-0.20%
$ 1 million $ 3,874
Oct 31, 9 AM $ 0.00102
+2.84%
$ 1.02 million $ 3,877
Oct 31, 8 AM $ 0.000994
+0.00%
$ 993,800 $ 3,964
Oct 31, 7 AM $ 0.000994
+0.59%
$ 993,800 $ 4,029
Oct 31, 6 AM $ 0.000988
+0.34%
$ 988,000 $ 4,033
Oct 31, 5 AM $ 0.000985
-0.50%
$ 984,700 $ 4,033
Oct 31, 4 AM $ 0.00099
-0.50%
$ 989,600 $ 4,146
Oct 31, 3 AM $ 0.000995
+0.00%
$ 994,600 $ 4,289
Oct 31, 2 AM $ 0.000995
+0.00%
$ 994,600 $ 4,289
Oct 31, 1 AM $ 0.000995
+1.71%
$ 994,600 $ 4,289
Oct 31, 12 AM $ 0.000978
+0.00%
$ 977,900 $ 4,278
Oct 30, 11 PM $ 0.000978
+0.00%
$ 977,900 $ 4,278
Oct 30, 10 PM $ 0.000978
+0.00%
$ 977,900 $ 4,278
Oct 30, 9 PM $ 0.000978
-0.10%
$ 977,900 $ 4,278
Oct 30, 8 PM $ 0.000979
-0.53%
$ 978,900 $ 5,493
Oct 30, 7 PM $ 0.000984
-0.49%
$ 984,100 $ 5,688
Oct 30, 6 PM $ 0.000988
+0.45%
$ 988,100 $ 5,670
Oct 30, 5 PM $ 0.000984
-1.04%
$ 983,700 $ 7,220
Oct 30, 4 PM $ 0.000994
+1.02%
$ 994,000 $ 7,827
Oct 30, 3 PM $ 0.000984
+0.64%
$ 984,000 $ 7,670