BabyBNB Historical Data

BABYBNB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000978
-0.75%
$ 977,700 $ 5,154
Oct 30, 1 PM $ 0.001
-0.69%
$ 1 million $ 5,057
Oct 30, 12 PM $ 0.00101
-1.72%
$ 1.01 million $ 5,310
Oct 30, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,303
Oct 30, 10 AM $ 0.00102
-1.27%
$ 1.02 million $ 6,303
Oct 30, 9 AM $ 0.00104
-0.01%
$ 1.04 million $ 6,851
Oct 30, 9 AM $ 0.00104
-0.01%
$ 1.04 million $ 6,851
Oct 30, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,796
Oct 30, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,796
Oct 30, 7 AM $ 0.00104
+1.42%
$ 1.04 million $ 6,824
Oct 30, 7 AM $ 0.00104
+1.42%
$ 1.04 million $ 6,824
Oct 30, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 7,616
Oct 30, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 7,616
Oct 30, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,225
Oct 30, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,225
Oct 30, 4 AM $ 0.00102
-1.60%
$ 1.02 million $ 10,946
Oct 30, 4 AM $ 0.00102
-1.60%
$ 1.02 million $ 10,946
Oct 30, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,803
Oct 30, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,803
Oct 30, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,308
Oct 30, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,308
Oct 30, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,344
Oct 30, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,344
Oct 30, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,364
Oct 30, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,364
Oct 29, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,364
Oct 29, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,364
Oct 29, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,364
Oct 29, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,364
Oct 29, 9 PM $ 0.00104
+0.77%
$ 1.04 million $ 11,442
Oct 29, 9 PM $ 0.00104
+0.77%
$ 1.04 million $ 11,442
Oct 29, 8 PM $ 0.00103
+0.17%
$ 1.03 million $ 10,362
Oct 29, 8 PM $ 0.00103
+0.17%
$ 1.03 million $ 10,362
Oct 29, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,066
Oct 29, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,066
Oct 29, 6 PM $ 0.00102
-0.90%
$ 1.02 million $ 11,196
Oct 29, 6 PM $ 0.00102
-0.90%
$ 1.02 million $ 11,196
Oct 29, 5 PM $ 0.00103
-1.08%
$ 1.03 million $ 8,882
Oct 29, 5 PM $ 0.00103
-1.08%
$ 1.03 million $ 8,882
Oct 29, 4 PM $ 0.00104
-0.95%
$ 1.04 million $ 8,719
Oct 29, 4 PM $ 0.00104
-0.95%
$ 1.04 million $ 8,719
Oct 29, 3 PM $ 0.00105
-1.16%
$ 1.05 million $ 8,687
Oct 29, 3 PM $ 0.00105
-1.16%
$ 1.05 million $ 8,687
Oct 29, 2 PM $ 0.00106
-1.21%
$ 1.06 million $ 8,596
Oct 29, 2 PM $ 0.00106
-1.21%
$ 1.06 million $ 8,596
Oct 29, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 8,547
Oct 29, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 8,547
Oct 29, 12 PM $ 0.00107
-0.53%
$ 1.07 million $ 8,639
Oct 29, 12 PM $ 0.00107
-0.53%
$ 1.07 million $ 8,639
Oct 29, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,437