BabyBNB Historical Data

BABYBNB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,437
Oct 29, 10 AM $ 0.00107
-0.06%
$ 1.07 million $ 7,438
Oct 29, 10 AM $ 0.00107
-0.06%
$ 1.07 million $ 7,438
Oct 29, 9 AM $ 0.00107
-1.79%
$ 1.07 million $ 7,021
Oct 29, 9 AM $ 0.00107
-1.79%
$ 1.07 million $ 7,021
Oct 29, 8 AM $ 0.00109
+1.04%
$ 1.09 million $ 7,018
Oct 29, 8 AM $ 0.00109
+1.04%
$ 1.09 million $ 7,018
Oct 29, 7 AM $ 0.00108
-0.37%
$ 1.08 million $ 7,025
Oct 29, 7 AM $ 0.00108
-0.37%
$ 1.08 million $ 7,025
Oct 29, 6 AM $ 0.00109
+1.05%
$ 1.09 million $ 6,829
Oct 29, 6 AM $ 0.00109
+1.05%
$ 1.09 million $ 6,829
Oct 29, 5 AM $ 0.00108
+2.66%
$ 1.08 million $ 5,283
Oct 29, 5 AM $ 0.00108
+2.66%
$ 1.08 million $ 5,283
Oct 29, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,546
Oct 29, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,546
Oct 29, 3 AM $ 0.00104
-1.04%
$ 1.04 million $ 3,725
Oct 29, 3 AM $ 0.00104
-1.04%
$ 1.04 million $ 3,725
Oct 29, 2 AM $ 0.00105
+0.05%
$ 1.05 million $ 3,410
Oct 29, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,581
Oct 29, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,665
Oct 28, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,766
Oct 28, 10 PM $ 0.00104
+0.22%
$ 1.04 million $ 3,783
Oct 28, 9 PM $ 0.00104
+0.48%
$ 1.04 million $ 3,705
Oct 28, 8 PM $ 0.00105
-0.16%
$ 1.05 million $ 3,666
Oct 28, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,634
Oct 28, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,524
Oct 28, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,826
Oct 28, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,814
Oct 28, 3 PM $ 0.00106
-2.28%
$ 1.06 million $ 3,480
Oct 28, 2 PM $ 0.00109
+1.62%
$ 1.09 million $ 4,150
Oct 28, 1 PM $ 0.00107
-0.56%
$ 1.07 million $ 4,172
Oct 28, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,829
Oct 28, 11 AM $ 0.00108
-0.28%
$ 1.08 million $ 3,995
Oct 28, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 4,009
Oct 28, 9 AM $ 0.00108
-0.01%
$ 1.08 million $ 4,162
Oct 28, 8 AM $ 0.00108
+0.01%
$ 1.08 million $ 4,613
Oct 28, 7 AM $ 0.00108
+1.12%
$ 1.08 million $ 4,637
Oct 28, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,551
Oct 28, 5 AM $ 0.00107
-0.11%
$ 1.07 million $ 5,509
Oct 28, 4 AM $ 0.00107
-1.56%
$ 1.07 million $ 6,951
Oct 28, 3 AM $ 0.00109
+0.89%
$ 1.09 million $ 6,771
Oct 28, 2 AM $ 0.00108
-1.21%
$ 1.08 million $ 6,582
Oct 28, 1 AM $ 0.00109
+0.42%
$ 1.09 million $ 6,374
Oct 28, 12 AM $ 0.00109
+2.59%
$ 1.09 million $ 6,270
Oct 27, 11 PM $ 0.00106
-1.31%
$ 1.06 million $ 9,091
Oct 27, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,088
Oct 27, 9 PM $ 0.00107
-0.74%
$ 1.07 million $ 9,093
Oct 27, 8 PM $ 0.00108
-0.28%
$ 1.08 million $ 9,027
Oct 27, 7 PM $ 0.00108
+0.13%
$ 1.08 million $ 9,026
Oct 27, 6 PM $ 0.00108
+0.42%
$ 1.08 million $ 9,549