BabyBNB Historical Data

BABYBNB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00108
-0.46%
$ 1.08 million $ 9,550
Oct 27, 4 PM $ 0.00109
+1.95%
$ 1.09 million $ 9,550
Oct 27, 3 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,048
Oct 27, 2 PM $ 0.00107
-0.65%
$ 1.07 million $ 8,467
Oct 27, 1 PM $ 0.00108
-0.17%
$ 1.08 million $ 8,403
Oct 27, 12 PM $ 0.00108
-2.01%
$ 1.08 million $ 9,616
Oct 27, 11 AM $ 0.00108
-0.61%
$ 1.08 million $ 10,028
Oct 27, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,418
Oct 27, 9 AM $ 0.00109
-0.07%
$ 1.09 million $ 10,170
Oct 27, 8 AM $ 0.00109
-2.25%
$ 1.09 million $ 13,180
Oct 27, 7 AM $ 0.00112
-0.22%
$ 1.12 million $ 13,056
Oct 27, 6 AM $ 0.00112
-0.88%
$ 1.12 million $ 12,835
Oct 27, 5 AM $ 0.00113
+4.52%
$ 1.13 million $ 11,822
Oct 27, 4 AM $ 0.00108
-0.32%
$ 1.08 million $ 10,310
Oct 27, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,498
Oct 27, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,583
Oct 27, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,583
Oct 27, 12 AM $ 0.00108
+0.50%
$ 1.08 million $ 10,732
Oct 26, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,878
Oct 26, 10 PM $ 0.00108
+0.86%
$ 1.08 million $ 7,865
Oct 26, 9 PM $ 0.00107
+0.11%
$ 1.07 million $ 7,860
Oct 26, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,804
Oct 26, 7 PM $ 0.00107
-0.13%
$ 1.07 million $ 7,805
Oct 26, 6 PM $ 0.00107
+0.52%
$ 1.07 million $ 7,285
Oct 26, 5 PM $ 0.00106
-1.39%
$ 1.06 million $ 7,329
Oct 26, 4 PM $ 0.00108
+2.71%
$ 1.08 million $ 7,329
Oct 26, 3 PM $ 0.00105
-0.37%
$ 1.05 million $ 7,154
Oct 26, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 7,340
Oct 26, 1 PM $ 0.00105
-0.26%
$ 1.05 million $ 7,518
Oct 26, 12 PM $ 0.00106
+0.72%
$ 1.06 million $ 6,444
Oct 26, 11 AM $ 0.00106
+0.96%
$ 1.06 million $ 6,337
Oct 26, 10 AM $ 0.00105
-1.45%
$ 1.05 million $ 5,933
Oct 26, 9 AM $ 0.00105
-1.19%
$ 1.05 million $ 6,080
Oct 26, 8 AM $ 0.00106
-2.28%
$ 1.06 million $ 3,018
Oct 26, 7 AM $ 0.00109
+2.33%
$ 1.09 million $ 3,449
Oct 26, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,181
Oct 26, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,297
Oct 26, 4 AM $ 0.00106
+0.63%
$ 1.06 million $ 3,284
Oct 26, 3 AM $ 0.00109
+0.40%
$ 1.09 million $ 3,197
Oct 26, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,111
Oct 26, 1 AM $ 0.00109
+1.67%
$ 1.09 million $ 3,112
Oct 26, 12 AM $ 0.00107
+0.31%
$ 1.07 million $ 3,068
Oct 25, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,101
Oct 25, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,175
Oct 25, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,175
Oct 25, 8 PM $ 0.00106
-2.31%
$ 1.06 million $ 3,495
Oct 25, 7 PM $ 0.00105
-2.00%
$ 1.05 million $ 3,592
Oct 25, 6 PM $ 0.00108
+1.04%
$ 1.08 million $ 3,574
Oct 25, 5 PM $ 0.00106
+0.48%
$ 1.06 million $ 3,226
Oct 25, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,351