BabyBNB Historical Data

BABYBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000842
-5.35%
$ 841,765 $ 136,146
Jul 18, 2025 $ 0.000889
+5.08%
$ 889,400 $ 273,887
Jul 17, 2025 $ 0.000915
+49.45%
$ 914,817 $ 260,327
Jul 16, 2025 $ 0.000612
+8.22%
$ 612,042 $ 91,435
Jul 15, 2025 $ 0.000565
-0.38%
$ 564,789 $ 100,637
Jul 14, 2025 $ 0.000567
-1.15%
$ 567,259 $ 86,815
Jul 13, 2025 $ 0.000574
-2.57%
$ 574,141 $ 96,805
Jul 12, 2025 $ 0.000589
-2.10%
$ 589,257 $ 84,256
Jul 11, 2025 $ 0.000602
-1.54%
$ 601,780 $ 83,742
Jul 10, 2025 $ 0.000588
+2.48%
$ 587,487 $ 89,148
Jul 9, 2025 $ 0.000573
-1.31%
$ 573,248 $ 86,486
Jul 8, 2025 $ 0.000581
+7.64%
$ 580,877 $ 87,329
Jul 7, 2025 $ 0.00054
-2.11%
$ 539,624 $ 86,588
Jul 6, 2025 $ 0.000551
-0.94%
$ 551,248 $ 86,672
Jul 5, 2025 $ 0.000556
+5.53%
$ 556,461 $ 97,774
Jul 4, 2025 $ 0.000527
-5.40%
$ 527,325 $ 83,527
Jul 3, 2025 $ 0.000557
-2.50%
$ 557,423 $ 66,659
Jul 2, 2025 $ 0.000572
+1.93%
$ 571,544 $ 69,281
Jul 1, 2025 $ 0.000565
-3.59%
$ 560,621 $ 62,548
Jun 30, 2025 $ 0.000586
-4.46%
$ 586,005 $ 61,658
Jun 29, 2025 $ 0.000614
+2.66%
$ 614,134 $ 62,209
Jun 28, 2025 $ 0.000598
-5.64%
$ 597,795 $ 70,955
Jun 27, 2025 $ 0.000634
+9.85%
$ 633,694 $ 77,291
Jun 26, 2025 $ 0.000577
-8.46%
$ 576,884 $ 63,056
Jun 25, 2025 $ 0.00063
-4.42%
$ 630,198 $ 63,669
Jun 24, 2025 $ 0.000659
+6.32%
$ 659,317 $ 66,121
Jun 23, 2025 $ 0.00062
+5.49%
$ 620,112 $ 59,911
Jun 22, 2025 $ 0.000587
-5.29%
$ 587,484 $ 63,763
Jun 21, 2025 $ 0.00062
-2.78%
$ 620,289 $ 67,508
Jun 20, 2025 $ 0.000638
-7.35%
$ 638,036 $ 106,617
Jun 19, 2025 $ 0.000689
+2.98%
$ 688,654 $ 110,621
Jun 18, 2025 $ 0.000669
-5.05%
$ 668,744 $ 104,573
Jun 17, 2025 $ 0.000704
-5.45%
$ 704,311 $ 111,342
Jun 16, 2025 $ 0.000745
+1.95%
$ 745,059 $ 114,091
Jun 15, 2025 $ 0.000731
-0.07%
$ 730,779 $ 111,443
Jun 14, 2025 $ 0.000731
-0.87%
$ 731,422 $ 108,585
Jun 13, 2025 $ 0.000738
-17.90%
$ 737,726 $ 150,245
Jun 12, 2025 $ 0.000899
-6.25%
$ 898,527 $ 96,388
Jun 11, 2025 $ 0.000958
-3.53%
$ 958,391 $ 104,875
Jun 10, 2025 $ 0.000993
-0.82%
$ 993,461 $ 102,666
Jun 9, 2025 $ 0.001
+1.32%
$ 1 million $ 107,232
Jun 8, 2025 $ 0.00094
-0.04%
$ 940,118 $ 113,547
Jun 7, 2025 $ 0.000941
+0.66%
$ 940,504 $ 107,896
Jun 6, 2025 $ 0.000934
+2.87%
$ 934,304 $ 114,726
Jun 5, 2025 $ 0.000909
-6.02%
$ 908,513 $ 90,616
Jun 4, 2025 $ 0.000967
-0.51%
$ 966,789 $ 95,336
Jun 3, 2025 $ 0.000972
-1.95%
$ 971,843 $ 112,735
Jun 2, 2025 $ 0.000991
-0.52%
$ 990,589 $ 100,026
Jun 1, 2025 $ 0.000996
+0.26%
$ 995,748 $ 105,838
May 31, 2025 $ 0.000993
+1.91%
$ 993,235 $ 96,557