BabyBNB Historical Data

BABYBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000706
-3.07%
$ 726,413 $ 13,733
Jan 26, 8 AM $ 0.000728
-0.94%
$ 728,029 $ 13,772
Jan 26, 7 AM $ 0.000735
+1.17%
$ 734,938 $ 13,770
Jan 26, 6 AM $ 0.000726
+3.23%
$ 726,411 $ 13,722
Jan 26, 5 AM $ 0.000704
-3.46%
$ 703,708 $ 13,594
Jan 26, 4 AM $ 0.000729
-0.77%
$ 728,913 $ 12,789
Jan 26, 3 AM $ 0.000735
+0.14%
$ 734,549 $ 12,833
Jan 26, 2 AM $ 0.000733
+3.79%
$ 733,500 $ 13,183
Jan 26, 1 AM $ 0.000707
-2.83%
$ 706,720 $ 13,371
Jan 26, 12 AM $ 0.000727
+1.24%
$ 727,289 $ 13,429
Jan 25, 11 PM $ 0.000718
+2.48%
$ 718,390 $ 13,376
Jan 25, 10 PM $ 0.000701
-3.13%
$ 700,978 $ 13,352
Jan 25, 9 PM $ 0.000724
-0.40%
$ 723,653 $ 13,542
Jan 25, 8 PM $ 0.000727
+1.46%
$ 726,552 $ 13,441
Jan 25, 7 PM $ 0.000716
-0.88%
$ 716,123 $ 13,521
Jan 25, 6 PM $ 0.000722
+0.00%
$ 722,477 $ 13,357
Jan 25, 5 PM $ 0.000738
+2.16%
$ 737,937 $ 13,419
Jan 25, 4 PM $ 0.000722
-3.17%
$ 722,300 $ 13,392
Jan 25, 3 PM $ 0.000746
-0.22%
$ 745,960 $ 13,402
Jan 25, 2 PM $ 0.000748
+2.30%
$ 747,620 $ 13,275
Jan 25, 1 PM $ 0.000731
-2.47%
$ 730,597 $ 13,192
Jan 25, 12 PM $ 0.000749
+1.23%
$ 749,108 $ 12,929
Jan 25, 11 AM $ 0.00074
-1.28%
$ 740,015 $ 12,874
Jan 25, 10 AM $ 0.00075
-0.94%
$ 740,015 $ 12,927
Jan 25, 9 AM $ 0.000757
+0.47%
$ 756,738 $ 13,542
Jan 25, 8 AM $ 0.000753
+0.02%
$ 749,314 $ 13,529
Jan 25, 7 AM $ 0.000753
+0.49%
$ 749,316 $ 13,564
Jan 25, 6 AM $ 0.000749
+0.02%
$ 749,323 $ 13,702
Jan 25, 5 AM $ 0.000749
+0.00%
$ 749,210 $ 13,879
Jan 25, 4 AM $ 0.000749
-0.04%
$ 749,210 $ 13,871
Jan 25, 3 AM $ 0.00075
-0.01%
$ 749,519 $ 13,906
Jan 25, 2 AM $ 0.000753
+0.44%
$ 753,317 $ 13,629
Jan 25, 1 AM $ 0.00075
-0.53%
$ 750,000 $ 13,539
Jan 25, 12 AM $ 0.00075
-1.07%
$ 750,000 $ 13,518
Jan 24, 11 PM $ 0.000758
-0.94%
$ 758,100 $ 13,505
Jan 24, 10 PM $ 0.000765
+2.01%
$ 765,300 $ 13,552
Jan 24, 9 PM $ 0.00075
+0.01%
$ 750,228 $ 13,348
Jan 24, 8 PM $ 0.00075
-2.19%
$ 750,136 $ 13,401
Jan 24, 7 PM $ 0.000767
+0.08%
$ 766,942 $ 13,538
Jan 24, 6 PM $ 0.000766
+2.06%
$ 766,353 $ 13,481
Jan 24, 5 PM $ 0.000751
-0.30%
$ 750,889 $ 13,494
Jan 24, 4 PM $ 0.000753
+0.00%
$ 753,172 $ 14,317
Jan 24, 3 PM $ 0.000753
-2.47%
$ 753,160 $ 14,371
Jan 24, 2 PM $ 0.000772
+2.81%
$ 772,232 $ 14,672
Jan 24, 1 PM $ 0.000751
-2.80%
$ 751,100 $ 14,636
Jan 24, 12 PM $ 0.000773
+0.86%
$ 772,705 $ 14,703
Jan 24, 11 AM $ 0.000766
-0.10%
$ 766,108 $ 14,716
Jan 24, 10 AM $ 0.000767
-0.49%
$ 766,892 $ 14,784
Jan 24, 9 AM $ 0.000771
+2.18%
$ 770,671 $ 15,688
Jan 24, 8 AM $ 0.000754
+0.00%
$ 754,266 $ 15,598