BabyBNB Historical Data

BABYBNB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00106
+0.26%
$ 1.06 million $ 3,388
Oct 25, 2 PM $ 0.00105
-1.38%
$ 1.05 million $ 3,194
Oct 25, 1 PM $ 0.00106
+1.10%
$ 1.06 million $ 3,258
Oct 25, 12 PM $ 0.00105
-0.73%
$ 1.05 million $ 2,992
Oct 25, 11 AM $ 0.00106
+0.86%
$ 1.06 million $ 2,596
Oct 25, 10 AM $ 0.00105
-0.09%
$ 1.05 million $ 3,054
Oct 25, 9 AM $ 0.00106
-1.39%
$ 1.06 million $ 2,980
Oct 25, 8 AM $ 0.00108
+2.58%
$ 1.08 million $ 2,843
Oct 25, 7 AM $ 0.00105
-1.29%
$ 1.05 million $ 2,640
Oct 25, 6 AM $ 0.00105
-1.44%
$ 1.05 million $ 2,819
Oct 25, 5 AM $ 0.00107
+1.47%
$ 1.07 million $ 2,898
Oct 25, 4 AM $ 0.00105
-0.26%
$ 1.05 million $ 2,885
Oct 25, 3 AM $ 0.00105
+0.27%
$ 1.05 million $ 3,134
Oct 25, 2 AM $ 0.00105
-1.55%
$ 1.05 million $ 3,182
Oct 25, 1 AM $ 0.00107
+2.80%
$ 1.07 million $ 3,181
Oct 25, 12 AM $ 0.00105
-0.62%
$ 1.05 million $ 3,077
Oct 24, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 2,977
Oct 24, 10 PM $ 0.00105
+0.27%
$ 1.05 million $ 3,023
Oct 24, 9 PM $ 0.00105
+0.97%
$ 1.05 million $ 3,099
Oct 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,058
Oct 24, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,966
Oct 24, 6 PM $ 0.00104
+0.33%
$ 1.04 million $ 3,163
Oct 24, 5 PM $ 0.00104
-0.16%
$ 1.04 million $ 3,423
Oct 24, 4 PM $ 0.00104
+0.01%
$ 1.04 million $ 3,590
Oct 24, 3 PM $ 0.00105
+0.10%
$ 1.05 million $ 3,903
Oct 24, 2 PM $ 0.00105
-0.08%
$ 1.05 million $ 6,386
Oct 24, 1 PM $ 0.00105
-1.70%
$ 1.05 million $ 7,434
Oct 24, 12 PM $ 0.00107
+1.80%
$ 1.07 million $ 10,871
Oct 24, 11 AM $ 0.00105
-1.78%
$ 1.05 million $ 10,873
Oct 24, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 10,417
Oct 24, 9 AM $ 0.00107
+2.26%
$ 1.07 million $ 10,323
Oct 24, 8 AM $ 0.00107
+2.27%
$ 1.07 million $ 11,682
Oct 24, 7 AM $ 0.00105
-2.19%
$ 1.05 million $ 11,638
Oct 24, 6 AM $ 0.00107
+2.45%
$ 1.07 million $ 12,954
Oct 24, 5 AM $ 0.00104
-2.52%
$ 1.04 million $ 13,225
Oct 24, 4 AM $ 0.00107
+3.09%
$ 1.07 million $ 13,457
Oct 24, 3 AM $ 0.00104
+0.03%
$ 1.04 million $ 13,135
Oct 24, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 13,087
Oct 24, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 13,088
Oct 24, 12 AM $ 0.00104
-0.34%
$ 1.04 million $ 13,088
Oct 23, 11 PM $ 0.00104
+0.06%
$ 1.04 million $ 13,157
Oct 23, 10 PM $ 0.00104
+0.12%
$ 1.04 million $ 15,140
Oct 23, 9 PM $ 0.00104
+0.90%
$ 1.04 million $ 17,248
Oct 23, 8 PM $ 0.00103
-2.44%
$ 1.03 million $ 18,833
Oct 23, 7 PM $ 0.00106
+1.03%
$ 1.06 million $ 19,735
Oct 23, 6 PM $ 0.00105
-0.97%
$ 1.05 million $ 19,842
Oct 23, 5 PM $ 0.00106
+0.68%
$ 1.06 million $ 20,842
Oct 23, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 21,876
Oct 23, 3 PM $ 0.00106
-0.59%
$ 1.06 million $ 29,299
Oct 23, 2 PM $ 0.00107
+0.49%
$ 1.07 million $ 38,340