BabyBNB Historical Data

BABYBNB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00106
-0.91%
$ 1.06 million $ 37,967
Oct 23, 12 PM $ 0.00107
+1.56%
$ 1.07 million $ 35,608
Oct 23, 11 AM $ 0.00105
-0.02%
$ 1.05 million $ 41,746
Oct 23, 10 AM $ 0.00106
-0.09%
$ 1.06 million $ 42,222
Oct 23, 9 AM $ 0.00106
-3.54%
$ 1.06 million $ 42,360
Oct 23, 8 AM $ 0.00109
+2.11%
$ 1.09 million $ 40,936
Oct 23, 7 AM $ 0.00107
+1.51%
$ 1.07 million $ 41,041
Oct 23, 6 AM $ 0.00106
+0.28%
$ 1.06 million $ 40,466
Oct 23, 5 AM $ 0.00106
-1.23%
$ 1.06 million $ 41,124
Oct 23, 4 AM $ 0.00107
+2.24%
$ 1.07 million $ 41,824
Oct 23, 3 AM $ 0.00105
-0.27%
$ 1.05 million $ 41,882
Oct 23, 2 AM $ 0.00105
+0.26%
$ 1.05 million $ 41,922
Oct 23, 1 AM $ 0.00105
+0.40%
$ 1.05 million $ 42,381
Oct 23, 12 AM $ 0.00104
-2.21%
$ 1.04 million $ 42,639
Oct 22, 11 PM $ 0.00107
-1.84%
$ 1.07 million $ 42,833
Oct 22, 10 PM $ 0.00109
+5.98%
$ 1.09 million $ 40,875
Oct 22, 9 PM $ 0.00105
-0.37%
$ 1.05 million $ 38,931
Oct 22, 8 PM $ 0.00105
-1.90%
$ 1.05 million $ 37,612
Oct 22, 7 PM $ 0.00107
-0.08%
$ 1.07 million $ 37,204
Oct 22, 6 PM $ 0.00107
-0.81%
$ 1.07 million $ 37,887
Oct 22, 5 PM $ 0.00109
-1.52%
$ 1.09 million $ 37,116
Oct 22, 4 PM $ 0.00111
+0.19%
$ 1.11 million $ 35,979
Oct 22, 3 PM $ 0.00111
+2.75%
$ 1.11 million $ 32,911
Oct 22, 2 PM $ 0.00108
-0.70%
$ 1.08 million $ 31,249
Oct 22, 1 PM $ 0.00109
-0.72%
$ 1.09 million $ 32,414
Oct 22, 12 PM $ 0.00109
-0.22%
$ 1.09 million $ 33,877
Oct 22, 11 AM $ 0.00109
+1.54%
$ 1.09 million $ 28,629
Oct 22, 10 AM $ 0.00107
+1.73%
$ 1.07 million $ 33,547
Oct 22, 9 AM $ 0.00108
-0.05%
$ 1.08 million $ 43,925
Oct 22, 8 AM $ 0.00108
+1.56%
$ 1.08 million $ 46,606
Oct 22, 7 AM $ 0.00107
+0.48%
$ 1.07 million $ 46,693
Oct 22, 6 AM $ 0.00105
+0.55%
$ 1.05 million $ 45,838
Oct 22, 5 AM $ 0.00104
-0.32%
$ 1.04 million $ 45,053
Oct 22, 4 AM $ 0.00105
+0.02%
$ 1.05 million $ 44,164
Oct 22, 3 AM $ 0.00105
+0.64%
$ 1.05 million $ 44,277
Oct 22, 2 AM $ 0.00104
-1.21%
$ 1.04 million $ 44,242
Oct 22, 1 AM $ 0.00106
-0.72%
$ 1.06 million $ 44,099
Oct 22, 12 AM $ 0.00109
-0.73%
$ 1.09 million $ 43,747
Oct 21, 11 PM $ 0.0011
+0.92%
$ 1.1 million $ 43,386
Oct 21, 10 PM $ 0.00109
-0.39%
$ 1.09 million $ 44,202
Oct 21, 9 PM $ 0.0011
+0.59%
$ 1.1 million $ 44,525
Oct 21, 8 PM $ 0.00109
-1.73%
$ 1.09 million $ 44,293
Oct 21, 7 PM $ 0.0011
+1.66%
$ 1.1 million $ 44,153
Oct 21, 6 PM $ 0.00108
-0.06%
$ 1.08 million $ 43,344
Oct 21, 5 PM $ 0.00108
-1.59%
$ 1.08 million $ 42,906
Oct 21, 4 PM $ 0.00108
+0.73%
$ 1.08 million $ 42,759
Oct 21, 3 PM $ 0.00107
+3.38%
$ 1.07 million $ 38,613
Oct 21, 2 PM $ 0.00103
+3.46%
$ 1.03 million $ 29,717
Oct 21, 1 PM $ 0.00101
-1.25%
$ 1.01 million $ 28,812
Oct 21, 12 PM $ 0.00102
+0.75%
$ 1.02 million $ 26,275