BabyBNB Historical Data

BABYBNB Page 52
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00102
-1.51%
$ 1.02 million $ 28,334
Oct 21, 10 AM $ 0.00104
-1.23%
$ 1.04 million $ 23,623
Oct 21, 9 AM $ 0.00105
-0.89%
$ 1.05 million $ 16,736
Oct 21, 8 AM $ 0.00106
-0.60%
$ 1.06 million $ 15,166
Oct 21, 7 AM $ 0.00106
-0.48%
$ 1.06 million $ 14,942
Oct 21, 6 AM $ 0.00107
+0.59%
$ 1.07 million $ 16,046
Oct 21, 5 AM $ 0.00106
-1.98%
$ 1.06 million $ 18,144
Oct 21, 4 AM $ 0.00108
-0.13%
$ 1.08 million $ 19,344
Oct 21, 3 AM $ 0.00109
-0.03%
$ 1.09 million $ 19,732
Oct 21, 2 AM $ 0.00109
-0.72%
$ 1.09 million $ 21,054
Oct 21, 1 AM $ 0.0011
+0.09%
$ 1.1 million $ 21,141
Oct 21, 12 AM $ 0.0011
-0.20%
$ 1.1 million $ 21,534
Oct 20, 11 PM $ 0.0011
+0.03%
$ 1.1 million $ 22,265
Oct 20, 10 PM $ 0.0011
+0.72%
$ 1.1 million $ 21,454
Oct 20, 9 PM $ 0.00109
+1.10%
$ 1.09 million $ 21,937
Oct 20, 8 PM $ 0.00109
-0.67%
$ 1.09 million $ 28,817
Oct 20, 7 PM $ 0.0011
+0.39%
$ 1.1 million $ 35,529
Oct 20, 6 PM $ 0.00108
-1.58%
$ 1.08 million $ 39,867
Oct 20, 5 PM $ 0.0011
+0.98%
$ 1.1 million $ 41,541
Oct 20, 4 PM $ 0.00109
-1.50%
$ 1.09 million $ 43,774
Oct 20, 3 PM $ 0.0011
-0.60%
$ 1.1 million $ 44,227
Oct 20, 2 PM $ 0.00111
-1.77%
$ 1.11 million $ 44,129
Oct 20, 1 PM $ 0.00111
-0.05%
$ 1.11 million $ 43,562
Oct 20, 12 PM $ 0.00111
-0.53%
$ 1.11 million $ 46,435
Oct 20, 11 AM $ 0.00111
+2.66%
$ 1.11 million $ 43,830
Oct 20, 10 AM $ 0.00108
+0.85%
$ 1.08 million $ 43,526
Oct 20, 9 AM $ 0.00107
-1.98%
$ 1.07 million $ 39,900
Oct 20, 8 AM $ 0.00109
+0.53%
$ 1.09 million $ 38,760
Oct 20, 7 AM $ 0.00109
-0.21%
$ 1.09 million $ 38,610
Oct 20, 6 AM $ 0.0011
+1.31%
$ 1.1 million $ 37,467
Oct 20, 5 AM $ 0.00107
+3.08%
$ 1.07 million $ 35,030
Oct 20, 4 AM $ 0.00104
-2.22%
$ 1.04 million $ 34,150
Oct 20, 3 AM $ 0.00104
+1.85%
$ 1.04 million $ 34,450
Oct 20, 2 AM $ 0.00102
+0.20%
$ 1.02 million $ 33,315
Oct 20, 1 AM $ 0.00102
-1.66%
$ 1.02 million $ 33,637
Oct 20, 12 AM $ 0.00104
+0.81%
$ 1.04 million $ 33,326
Oct 19, 11 PM $ 0.00103
-2.09%
$ 1.03 million $ 32,620
Oct 19, 10 PM $ 0.00105
+1.68%
$ 1.05 million $ 34,727
Oct 19, 9 PM $ 0.00104
-5.69%
$ 1.04 million $ 38,575
Oct 19, 8 PM $ 0.00111
+2.14%
$ 1.11 million $ 34,882
Oct 19, 7 PM $ 0.00109
-2.57%
$ 1.09 million $ 29,934
Oct 19, 6 PM $ 0.00111
+1.35%
$ 1.11 million $ 27,545
Oct 19, 5 PM $ 0.0011
-2.23%
$ 1.1 million $ 26,864
Oct 19, 4 PM $ 0.00112
-0.24%
$ 1.12 million $ 24,620
Oct 19, 3 PM $ 0.00112
-0.85%
$ 1.12 million $ 24,088
Oct 19, 2 PM $ 0.00113
+0.59%
$ 1.13 million $ 23,204
Oct 19, 1 PM $ 0.00111
+2.43%
$ 1.11 million $ 23,081
Oct 19, 12 PM $ 0.00109
-1.04%
$ 1.09 million $ 20,503
Oct 19, 11 AM $ 0.0011
+1.22%
$ 1.1 million $ 21,077
Oct 19, 10 AM $ 0.00109
+1.30%
$ 1.09 million $ 20,718