BabyBNB Historical Data

BABYBNB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00107
-0.27%
$ 1.07 million $ 21,331
Oct 19, 8 AM $ 0.00107
+0.10%
$ 1.07 million $ 21,355
Oct 19, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 21,617
Oct 19, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 21,972
Oct 19, 5 AM $ 0.0011
+1.01%
$ 1.1 million $ 22,089
Oct 19, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 22,923
Oct 19, 3 AM $ 0.00109
+1.34%
$ 1.09 million $ 22,925
Oct 19, 2 AM $ 0.00107
-1.70%
$ 1.07 million $ 21,846
Oct 19, 1 AM $ 0.00109
-0.53%
$ 1.09 million $ 21,436
Oct 19, 12 AM $ 0.0011
+0.03%
$ 1.1 million $ 22,297
Oct 18, 11 PM $ 0.0011
-1.50%
$ 1.1 million $ 22,313
Oct 18, 10 PM $ 0.00109
-4.37%
$ 1.09 million $ 20,078
Oct 18, 9 PM $ 0.00114
+1.53%
$ 1.14 million $ 15,290
Oct 18, 8 PM $ 0.00113
-0.28%
$ 1.13 million $ 12,854
Oct 18, 7 PM $ 0.00114
+1.54%
$ 1.14 million $ 11,919
Oct 18, 6 PM $ 0.00112
+0.95%
$ 1.12 million $ 19,756
Oct 18, 5 PM $ 0.00111
+0.06%
$ 1.11 million $ 19,920
Oct 18, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,070
Oct 18, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 19,713
Oct 18, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,602
Oct 18, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 21,000
Oct 18, 12 PM $ 0.00111
-0.01%
$ 1.11 million $ 20,693
Oct 18, 11 AM $ 0.0011
-1.67%
$ 1.1 million $ 22,368
Oct 18, 10 AM $ 0.00111
+1.97%
$ 1.11 million $ 23,234
Oct 18, 9 AM $ 0.00111
+1.00%
$ 1.11 million $ 24,462
Oct 18, 8 AM $ 0.0011
-1.77%
$ 1.1 million $ 24,953
Oct 18, 7 AM $ 0.00112
+3.19%
$ 1.12 million $ 25,679
Oct 18, 6 AM $ 0.00109
-0.52%
$ 1.09 million $ 26,565
Oct 18, 5 AM $ 0.0011
-0.45%
$ 1.1 million $ 29,076
Oct 18, 4 AM $ 0.0011
-0.61%
$ 1.1 million $ 28,121
Oct 18, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 28,128
Oct 18, 2 AM $ 0.00111
+1.78%
$ 1.11 million $ 28,310
Oct 18, 1 AM $ 0.00111
+1.09%
$ 1.11 million $ 28,318
Oct 18, 12 AM $ 0.0011
+0.24%
$ 1.1 million $ 27,367
Oct 17, 11 PM $ 0.00109
-1.64%
$ 1.09 million $ 27,677
Oct 17, 10 PM $ 0.00111
-3.19%
$ 1.11 million $ 27,655
Oct 17, 9 PM $ 0.00112
-1.14%
$ 1.12 million $ 27,547
Oct 17, 8 PM $ 0.00114
+2.79%
$ 1.14 million $ 26,658
Oct 17, 7 PM $ 0.00107
+2.84%
$ 1.07 million $ 25,750
Oct 17, 6 PM $ 0.00104
+0.23%
$ 1.04 million $ 15,574
Oct 17, 5 PM $ 0.00103
+0.50%
$ 1.03 million $ 14,863
Oct 17, 4 PM $ 0.00102
-0.27%
$ 1.02 million $ 15,592
Oct 17, 3 PM $ 0.00102
-0.89%
$ 1.02 million $ 18,236
Oct 17, 2 PM $ 0.00103
+0.93%
$ 1.03 million $ 17,452
Oct 17, 1 PM $ 0.00104
-0.13%
$ 1.04 million $ 18,439
Oct 17, 12 PM $ 0.00104
+1.73%
$ 1.04 million $ 18,169
Oct 17, 11 AM $ 0.00102
+4.64%
$ 1.02 million $ 15,875
Oct 17, 10 AM $ 0.000976
-1.78%
$ 976,300 $ 14,938
Oct 17, 9 AM $ 0.000994
-0.60%
$ 994,000 $ 13,617
Oct 17, 8 AM $ 0.00101
-2.93%
$ 1.01 million $ 16,528