BabyBNB Historical Data

BABYBNB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00104
-4.37%
$ 1.04 million $ 15,415
Oct 17, 6 AM $ 0.00109
-1.30%
$ 1.09 million $ 14,399
Oct 17, 5 AM $ 0.0011
-0.01%
$ 1.1 million $ 11,949
Oct 17, 4 AM $ 0.0011
-0.14%
$ 1.1 million $ 11,707
Oct 17, 3 AM $ 0.0011
-1.52%
$ 1.1 million $ 12,943
Oct 17, 2 AM $ 0.0011
+0.46%
$ 1.1 million $ 12,890
Oct 17, 1 AM $ 0.0011
-0.60%
$ 1.1 million $ 12,704
Oct 17, 12 AM $ 0.00111
-0.58%
$ 1.11 million $ 13,092
Oct 16, 11 PM $ 0.00111
-0.65%
$ 1.11 million $ 12,920
Oct 16, 10 PM $ 0.00112
+0.04%
$ 1.12 million $ 12,920
Oct 16, 9 PM $ 0.00112
-0.07%
$ 1.12 million $ 14,214
Oct 16, 8 PM $ 0.00112
+0.11%
$ 1.12 million $ 14,214
Oct 16, 7 PM $ 0.00112
-1.36%
$ 1.12 million $ 14,259
Oct 16, 6 PM $ 0.00113
-0.69%
$ 1.13 million $ 20,716
Oct 16, 5 PM $ 0.00114
+1.30%
$ 1.14 million $ 20,171
Oct 16, 4 PM $ 0.00113
+0.94%
$ 1.13 million $ 19,847
Oct 16, 3 PM $ 0.00112
-1.59%
$ 1.12 million $ 17,621
Oct 16, 2 PM $ 0.00114
-2.33%
$ 1.15 million $ 18,003
Oct 16, 1 PM $ 0.00117
-0.26%
$ 1.17 million $ 17,074
Oct 16, 12 PM $ 0.00118
+1.69%
$ 1.18 million $ 17,632
Oct 16, 11 AM $ 0.00117
-0.78%
$ 1.17 million $ 17,933
Oct 16, 10 AM $ 0.00118
-0.51%
$ 1.18 million $ 21,267
Oct 16, 9 AM $ 0.00119
-2.29%
$ 1.19 million $ 20,797
Oct 16, 8 AM $ 0.00121
+2.72%
$ 1.21 million $ 19,132
Oct 16, 7 AM $ 0.00118
-2.41%
$ 1.18 million $ 19,963
Oct 16, 6 AM $ 0.00121
+2.39%
$ 1.21 million $ 24,766
Oct 16, 5 AM $ 0.00119
+0.41%
$ 1.19 million $ 25,638
Oct 16, 4 AM $ 0.00119
+0.68%
$ 1.19 million $ 28,370
Oct 16, 3 AM $ 0.00118
+0.15%
$ 1.18 million $ 27,804
Oct 16, 2 AM $ 0.00118
+0.20%
$ 1.18 million $ 28,192
Oct 16, 1 AM $ 0.00118
+1.30%
$ 1.18 million $ 28,223
Oct 16, 12 AM $ 0.00116
-0.47%
$ 1.16 million $ 28,594
Oct 15, 11 PM $ 0.00117
+0.03%
$ 1.17 million $ 28,609
Oct 15, 10 PM $ 0.00118
+1.12%
$ 1.18 million $ 28,614
Oct 15, 9 PM $ 0.00117
-0.77%
$ 1.17 million $ 27,654
Oct 15, 8 PM $ 0.00117
+0.14%
$ 1.17 million $ 27,866
Oct 15, 7 PM $ 0.00117
-1.40%
$ 1.17 million $ 27,841
Oct 15, 6 PM $ 0.00119
-0.60%
$ 1.19 million $ 21,878
Oct 15, 5 PM $ 0.00118
-2.47%
$ 1.18 million $ 22,115
Oct 15, 4 PM $ 0.00121
+0.76%
$ 1.21 million $ 22,371
Oct 15, 3 PM $ 0.0012
+0.88%
$ 1.2 million $ 23,684
Oct 15, 2 PM $ 0.00119
+0.18%
$ 1.19 million $ 24,565
Oct 15, 1 PM $ 0.00119
-2.89%
$ 1.19 million $ 24,475
Oct 15, 12 PM $ 0.00123
-0.19%
$ 1.23 million $ 24,971
Oct 15, 11 AM $ 0.00122
-3.17%
$ 1.22 million $ 25,671
Oct 15, 10 AM $ 0.00124
+0.06%
$ 1.24 million $ 24,283
Oct 15, 9 AM $ 0.00124
+0.50%
$ 1.24 million $ 24,364
Oct 15, 8 AM $ 0.00122
+1.08%
$ 1.22 million $ 23,584
Oct 15, 7 AM $ 0.00121
+0.99%
$ 1.21 million $ 22,719
Oct 15, 6 AM $ 0.00119
-0.91%
$ 1.19 million $ 19,697