BabyBNB Historical Data

BABYBNB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0012
+0.37%
$ 1.2 million $ 22,295
Oct 15, 4 AM $ 0.00118
+0.58%
$ 1.18 million $ 20,050
Oct 15, 3 AM $ 0.00119
+0.86%
$ 1.19 million $ 19,819
Oct 15, 2 AM $ 0.00118
+0.62%
$ 1.18 million $ 19,779
Oct 15, 1 AM $ 0.00117
-1.04%
$ 1.17 million $ 20,077
Oct 15, 12 AM $ 0.00118
-1.81%
$ 1.18 million $ 19,358
Oct 14, 11 PM $ 0.0012
+0.09%
$ 1.2 million $ 19,612
Oct 14, 10 PM $ 0.0012
-1.71%
$ 1.2 million $ 20,109
Oct 14, 9 PM $ 0.00122
+2.50%
$ 1.22 million $ 19,937
Oct 14, 8 PM $ 0.00119
+0.38%
$ 1.19 million $ 19,826
Oct 14, 7 PM $ 0.0012
-1.45%
$ 1.2 million $ 20,095
Oct 14, 6 PM $ 0.00121
+0.28%
$ 1.21 million $ 21,478
Oct 14, 5 PM $ 0.0012
-0.67%
$ 1.2 million $ 22,722
Oct 14, 4 PM $ 0.00121
+0.52%
$ 1.21 million $ 24,556
Oct 14, 3 PM $ 0.0012
+0.01%
$ 1.2 million $ 22,896
Oct 14, 2 PM $ 0.0012
+2.12%
$ 1.2 million $ 22,710
Oct 14, 1 PM $ 0.00117
+0.61%
$ 1.17 million $ 23,524
Oct 14, 12 PM $ 0.00117
-1.87%
$ 1.17 million $ 24,758
Oct 14, 11 AM $ 0.00118
-0.01%
$ 1.18 million $ 31,670
Oct 14, 10 AM $ 0.00118
-0.72%
$ 1.18 million $ 35,378
Oct 14, 9 AM $ 0.00119
-0.03%
$ 1.19 million $ 35,983
Oct 14, 8 AM $ 0.00119
+0.15%
$ 1.19 million $ 35,960
Oct 14, 7 AM $ 0.00119
-1.11%
$ 1.22 million $ 36,478
Oct 14, 6 AM $ 0.00121
-3.43%
$ 1.21 million $ 36,669
Oct 14, 5 AM $ 0.00126
-1.00%
$ 1.26 million $ 33,175
Oct 14, 4 AM $ 0.00129
-1.08%
$ 1.29 million $ 33,273
Oct 14, 3 AM $ 0.0013
+0.92%
$ 1.3 million $ 33,622
Oct 14, 2 AM $ 0.0013
-0.44%
$ 1.3 million $ 35,763
Oct 14, 1 AM $ 0.0013
-0.75%
$ 1.3 million $ 35,530
Oct 14, 12 AM $ 0.00133
+1.42%
$ 1.33 million $ 35,720
Oct 13, 11 PM $ 0.00131
+0.63%
$ 1.31 million $ 35,326
Oct 13, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 35,314
Oct 13, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 35,244
Oct 13, 8 PM $ 0.0013
+0.84%
$ 1.3 million $ 36,774
Oct 13, 7 PM $ 0.0013
+0.09%
$ 1.3 million $ 37,346
Oct 13, 6 PM $ 0.00129
+0.21%
$ 1.29 million $ 37,320
Oct 13, 5 PM $ 0.0013
+1.15%
$ 1.3 million $ 36,035
Oct 13, 4 PM $ 0.00128
+0.02%
$ 1.28 million $ 37,870
Oct 13, 3 PM $ 0.00129
+1.99%
$ 1.29 million $ 38,950
Oct 13, 2 PM $ 0.00126
-0.31%
$ 1.26 million $ 40,674
Oct 13, 1 PM $ 0.00128
-0.15%
$ 1.28 million $ 43,861
Oct 13, 12 PM $ 0.00129
-2.49%
$ 1.29 million $ 42,334
Oct 13, 11 AM $ 0.00133
-0.31%
$ 1.33 million $ 36,979
Oct 13, 10 AM $ 0.00134
-2.72%
$ 1.34 million $ 32,598
Oct 13, 9 AM $ 0.00137
-2.26%
$ 1.37 million $ 33,215
Oct 13, 8 AM $ 0.00139
+1.65%
$ 1.39 million $ 33,535
Oct 13, 7 AM $ 0.00137
+0.21%
$ 1.37 million $ 33,520
Oct 13, 6 AM $ 0.00136
+1.21%
$ 1.36 million $ 31,998
Oct 13, 5 AM $ 0.00135
+1.16%
$ 1.35 million $ 32,115
Oct 13, 4 AM $ 0.00133
-1.06%
$ 1.33 million $ 31,732