BabyBNB Historical Data

BABYBNB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0014
-0.41%
$ 1.4 million $ 33,461
Oct 13, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 31,091
Oct 13, 1 AM $ 0.0014
+0.57%
$ 1.4 million $ 31,842
Oct 13, 12 AM $ 0.00139
+0.97%
$ 1.39 million $ 32,250
Oct 12, 11 PM $ 0.00138
-0.45%
$ 1.38 million $ 32,481
Oct 12, 10 PM $ 0.00139
+0.51%
$ 1.39 million $ 32,990
Oct 12, 9 PM $ 0.00138
-1.68%
$ 1.38 million $ 32,910
Oct 12, 8 PM $ 0.0014
+1.28%
$ 1.4 million $ 36,144
Oct 12, 7 PM $ 0.00138
+3.43%
$ 1.38 million $ 36,027
Oct 12, 6 PM $ 0.00134
-1.92%
$ 1.34 million $ 38,184
Oct 12, 5 PM $ 0.00136
+0.93%
$ 1.36 million $ 38,238
Oct 12, 4 PM $ 0.00135
+1.71%
$ 1.35 million $ 37,352
Oct 12, 3 PM $ 0.00134
+2.00%
$ 1.34 million $ 37,260
Oct 12, 2 PM $ 0.00131
+1.98%
$ 1.31 million $ 36,347
Oct 12, 1 PM $ 0.00129
-0.75%
$ 1.29 million $ 40,213
Oct 12, 12 PM $ 0.00129
+1.29%
$ 1.29 million $ 41,537
Oct 12, 11 AM $ 0.00127
-0.06%
$ 1.27 million $ 41,896
Oct 12, 10 AM $ 0.00128
+1.50%
$ 1.28 million $ 45,651
Oct 12, 9 AM $ 0.00126
+2.57%
$ 1.26 million $ 60,685
Oct 12, 8 AM $ 0.00122
+0.51%
$ 1.22 million $ 69,632
Oct 12, 7 AM $ 0.00122
+1.97%
$ 1.22 million $ 73,443
Oct 12, 6 AM $ 0.0012
+1.74%
$ 1.2 million $ 75,403
Oct 12, 5 AM $ 0.00117
-0.22%
$ 1.17 million $ 75,736
Oct 12, 4 AM $ 0.00118
+1.54%
$ 1.18 million $ 76,876
Oct 12, 3 AM $ 0.00116
+1.70%
$ 1.16 million $ 74,925
Oct 12, 2 AM $ 0.00114
+0.01%
$ 1.14 million $ 75,700
Oct 12, 1 AM $ 0.00114
-0.67%
$ 1.14 million $ 77,387
Oct 12, 12 AM $ 0.00115
-0.21%
$ 1.15 million $ 77,709
Oct 11, 11 PM $ 0.00115
-0.31%
$ 1.15 million $ 81,856
Oct 11, 10 PM $ 0.00115
-0.05%
$ 1.15 million $ 89,564
Oct 11, 9 PM $ 0.00115
-2.31%
$ 1.15 million $ 98,409
Oct 11, 8 PM $ 0.00118
-0.08%
$ 1.18 million $ 129,075
Oct 11, 7 PM $ 0.00119
-5.73%
$ 1.19 million $ 130,201
Oct 11, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 135,140
Oct 11, 5 PM $ 0.00126
+2.50%
$ 1.26 million $ 135,115
Oct 11, 4 PM $ 0.00123
-1.55%
$ 1.23 million $ 133,111
Oct 11, 3 PM $ 0.00125
+0.69%
$ 1.25 million $ 137,817
Oct 11, 2 PM $ 0.00129
+3.24%
$ 1.29 million $ 141,760
Oct 11, 1 PM $ 0.00125
+0.13%
$ 1.25 million $ 137,632
Oct 11, 12 PM $ 0.00125
-3.60%
$ 1.25 million $ 142,501
Oct 11, 11 AM $ 0.0013
-0.72%
$ 1.3 million $ 143,757
Oct 11, 10 AM $ 0.00119
+3.58%
$ 1.19 million $ 158,556
Oct 11, 9 AM $ 0.00115
+2.29%
$ 1.15 million $ 152,965
Oct 11, 8 AM $ 0.00109
+1.36%
$ 1.09 million $ 144,580
Oct 11, 7 AM $ 0.00108
-2.36%
$ 1.08 million $ 143,889
Oct 11, 6 AM $ 0.0011
+0.02%
$ 1.1 million $ 145,362
Oct 11, 5 AM $ 0.0011
-2.83%
$ 1.1 million $ 149,226
Oct 11, 4 AM $ 0.00113
+0.24%
$ 1.13 million $ 151,462
Oct 11, 3 AM $ 0.00112
+0.24%
$ 1.12 million $ 152,657
Oct 11, 2 AM $ 0.0011
+2.78%
$ 1.1 million $ 152,681