BabyBNB Historical Data

BABYBNB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00109
-1.59%
$ 1.09 million $ 151,375
Oct 11, 12 AM $ 0.0011
-2.72%
$ 1.1 million $ 155,289
Oct 10, 11 PM $ 0.00115
-0.22%
$ 1.15 million $ 151,735
Oct 10, 10 PM $ 0.00116
+4.86%
$ 1.16 million $ 147,895
Oct 10, 9 PM $ 0.0012
-26.26%
$ 1.2 million $ 148,792
Oct 10, 8 PM $ 0.00163
+0.70%
$ 1.63 million $ 114,054
Oct 10, 7 PM $ 0.00162
-3.11%
$ 1.62 million $ 114,180
Oct 10, 6 PM $ 0.00167
+0.97%
$ 1.67 million $ 113,674
Oct 10, 5 PM $ 0.00166
+2.28%
$ 1.66 million $ 142,322
Oct 10, 4 PM $ 0.00162
-1.24%
$ 1.62 million $ 144,622
Oct 10, 3 PM $ 0.00164
-1.71%
$ 1.64 million $ 147,315
Oct 10, 2 PM $ 0.00168
-2.10%
$ 1.68 million $ 173,213
Oct 10, 1 PM $ 0.00172
+0.35%
$ 1.72 million $ 169,762
Oct 10, 11 AM $ 0.00163
+0.00%
$ 1.64 million $ 132,393
Oct 10, 10 AM $ 0.00163
-3.08%
$ 1.64 million $ 132,392
Oct 10, 9 AM $ 0.00166
-2.12%
$ 1.66 million $ 133,448
Oct 10, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 132,436
Oct 10, 7 AM $ 0.0017
-2.40%
$ 1.7 million $ 130,901
Oct 10, 6 AM $ 0.00177
+5.02%
$ 1.77 million $ 125,339
Oct 10, 5 AM $ 0.00172
-0.62%
$ 1.72 million $ 120,812
Oct 10, 4 AM $ 0.00174
-1.33%
$ 1.74 million $ 118,069
Oct 10, 3 AM $ 0.00176
+0.49%
$ 1.76 million $ 116,373
Oct 10, 2 AM $ 0.00176
+1.81%
$ 1.76 million $ 115,700
Oct 10, 1 AM $ 0.00173
+1.40%
$ 1.73 million $ 118,843
Oct 10, 12 AM $ 0.0017
-0.91%
$ 1.7 million $ 114,356
Oct 9, 11 PM $ 0.00173
+0.94%
$ 1.73 million $ 113,701
Oct 9, 10 PM $ 0.00171
-0.06%
$ 1.71 million $ 108,880
Oct 9, 9 PM $ 0.00171
-1.70%
$ 1.71 million $ 100,821
Oct 9, 8 PM $ 0.00171
+1.64%
$ 1.71 million $ 102,131
Oct 9, 7 PM $ 0.00166
-2.63%
$ 1.66 million $ 105,466
Oct 9, 6 PM $ 0.00166
+3.25%
$ 1.66 million $ 91,927
Oct 9, 5 PM $ 0.00161
-1.07%
$ 1.61 million $ 74,389
Oct 9, 3 PM $ 0.00153
+0.00%
$ 1.49 million $ 54,474
Oct 9, 2 PM $ 0.00149
-2.32%
$ 1.49 million $ 42,714
Oct 9, 1 PM $ 0.00152
-1.22%
$ 1.52 million $ 39,431
Oct 9, 12 PM $ 0.00154
+1.14%
$ 1.54 million $ 39,944
Oct 9, 11 AM $ 0.00152
-0.52%
$ 1.52 million $ 41,283
Oct 9, 10 AM $ 0.00153
-0.47%
$ 1.53 million $ 48,805
Oct 9, 9 AM $ 0.00154
-0.78%
$ 1.54 million $ 51,456
Oct 9, 8 AM $ 0.00155
-1.51%
$ 1.55 million $ 52,794
Oct 9, 7 AM $ 0.00157
+0.38%
$ 1.57 million $ 54,868
Oct 9, 6 AM $ 0.00157
+0.45%
$ 1.57 million $ 56,472
Oct 9, 5 AM $ 0.00156
+2.09%
$ 1.56 million $ 58,516
Oct 9, 4 AM $ 0.00153
-0.68%
$ 1.53 million $ 59,872
Oct 9, 3 AM $ 0.00154
+0.07%
$ 1.54 million $ 61,022
Oct 9, 2 AM $ 0.00154
-0.04%
$ 1.54 million $ 61,886
Oct 9, 1 AM $ 0.00154
+0.68%
$ 1.54 million $ 58,942
Oct 9, 12 AM $ 0.00153
-0.70%
$ 1.53 million $ 58,710
Oct 8, 11 PM $ 0.00154
-0.84%
$ 1.54 million $ 60,423
Oct 8, 10 PM $ 0.00153
-0.76%
$ 1.53 million $ 66,838