BabyBNB Historical Data

BABYBNB Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00155
-0.38%
$ 1.55 million $ 68,708
Oct 8, 8 PM $ 0.00154
-1.13%
$ 1.54 million $ 68,654
Oct 8, 7 PM $ 0.00156
+0.54%
$ 1.56 million $ 66,133
Oct 8, 6 PM $ 0.00156
-1.73%
$ 1.56 million $ 68,042
Oct 8, 5 PM $ 0.00158
+2.64%
$ 1.58 million $ 63,550
Oct 8, 4 PM $ 0.00154
+0.18%
$ 1.54 million $ 60,831
Oct 8, 3 PM $ 0.00154
+1.95%
$ 1.54 million $ 61,655
Oct 8, 2 PM $ 0.00151
-0.11%
$ 1.51 million $ 65,449
Oct 8, 1 PM $ 0.00152
+1.12%
$ 1.52 million $ 70,693
Oct 8, 12 PM $ 0.0015
-0.30%
$ 1.5 million $ 69,152
Oct 8, 11 AM $ 0.00152
-0.04%
$ 1.52 million $ 76,851
Oct 8, 10 AM $ 0.00153
-2.67%
$ 1.53 million $ 73,242
Oct 8, 9 AM $ 0.00157
-2.35%
$ 1.57 million $ 72,018
Oct 8, 8 AM $ 0.00161
+2.07%
$ 1.61 million $ 72,887
Oct 8, 7 AM $ 0.00158
+0.50%
$ 1.58 million $ 72,261
Oct 8, 6 AM $ 0.00157
+0.78%
$ 1.57 million $ 70,546
Oct 8, 5 AM $ 0.00153
-1.33%
$ 1.53 million $ 68,464
Oct 8, 4 AM $ 0.00156
+0.58%
$ 1.56 million $ 67,092
Oct 8, 3 AM $ 0.00155
-1.28%
$ 1.55 million $ 65,965
Oct 8, 2 AM $ 0.00158
-1.32%
$ 1.58 million $ 65,019
Oct 8, 1 AM $ 0.0016
-1.53%
$ 1.6 million $ 63,966
Oct 8, 12 AM $ 0.00163
+0.43%
$ 1.63 million $ 64,531
Oct 7, 11 PM $ 0.00163
+2.11%
$ 1.63 million $ 62,593
Oct 7, 10 PM $ 0.00162
+2.35%
$ 1.62 million $ 59,804
Oct 7, 9 PM $ 0.00158
-2.26%
$ 1.58 million $ 58,786
Oct 7, 8 PM $ 0.00163
+1.59%
$ 1.63 million $ 57,117
Oct 7, 7 PM $ 0.0016
+0.14%
$ 1.6 million $ 54,009
Oct 7, 6 PM $ 0.00161
-2.45%
$ 1.61 million $ 52,207
Oct 7, 5 PM $ 0.00166
+3.61%
$ 1.66 million $ 50,884
Oct 7, 4 PM $ 0.0016
+0.41%
$ 1.6 million $ 44,963
Oct 7, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 44,722
Oct 7, 2 PM $ 0.00158
-2.39%
$ 1.58 million $ 41,074
Oct 7, 1 PM $ 0.0016
-2.00%
$ 1.6 million $ 35,334
Oct 7, 12 PM $ 0.00165
+1.99%
$ 1.65 million $ 33,806
Oct 7, 11 AM $ 0.0016
+0.75%
$ 1.6 million $ 24,523
Oct 7, 10 AM $ 0.0016
+2.65%
$ 1.6 million $ 20,864
Oct 7, 9 AM $ 0.00155
+1.99%
$ 1.55 million $ 16,852
Oct 7, 8 AM $ 0.00153
+1.24%
$ 1.53 million $ 14,112
Oct 7, 7 AM $ 0.00151
-0.22%
$ 1.51 million $ 12,394
Oct 7, 6 AM $ 0.00151
-0.90%
$ 1.51 million $ 12,734
Oct 7, 5 AM $ 0.00153
+1.32%
$ 1.53 million $ 14,203
Oct 7, 4 AM $ 0.00151
+0.62%
$ 1.51 million $ 13,395
Oct 7, 3 AM $ 0.0015
-1.07%
$ 1.5 million $ 13,349
Oct 7, 2 AM $ 0.0015
+0.09%
$ 1.5 million $ 13,335
Oct 7, 1 AM $ 0.00149
-1.25%
$ 1.49 million $ 12,983
Oct 7, 12 AM $ 0.00151
-0.02%
$ 1.51 million $ 12,758
Oct 6, 11 PM $ 0.00151
-0.32%
$ 1.51 million $ 12,819
Oct 6, 10 PM $ 0.00152
+2.22%
$ 1.52 million $ 9,289
Oct 6, 9 PM $ 0.00149
-0.11%
$ 1.49 million $ 7,703
Oct 6, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 6,876