BabyBNB Historical Data

BABYBNB Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00149
-0.28%
$ 1.49 million $ 7,190
Oct 6, 6 PM $ 0.00149
-0.98%
$ 1.49 million $ 6,917
Oct 6, 5 PM $ 0.0015
+0.34%
$ 1.5 million $ 6,996
Oct 6, 4 PM $ 0.0015
-0.32%
$ 1.5 million $ 7,401
Oct 6, 3 PM $ 0.0015
+0.07%
$ 1.5 million $ 8,060
Oct 6, 2 PM $ 0.0015
-0.50%
$ 1.5 million $ 8,019
Oct 6, 1 PM $ 0.00151
+0.51%
$ 1.51 million $ 7,425
Oct 6, 12 PM $ 0.0015
+0.83%
$ 1.5 million $ 7,454
Oct 6, 11 AM $ 0.00149
+0.73%
$ 1.49 million $ 7,339
Oct 6, 10 AM $ 0.00148
-0.72%
$ 1.48 million $ 6,979
Oct 6, 9 AM $ 0.00149
+0.97%
$ 1.49 million $ 7,416
Oct 6, 8 AM $ 0.00149
+1.16%
$ 1.49 million $ 7,267
Oct 6, 7 AM $ 0.00147
-0.19%
$ 1.47 million $ 9,536
Oct 6, 6 AM $ 0.0015
+1.68%
$ 1.5 million $ 9,604
Oct 6, 5 AM $ 0.00147
-0.38%
$ 1.47 million $ 8,090
Oct 6, 4 AM $ 0.00148
-0.11%
$ 1.48 million $ 8,476
Oct 6, 3 AM $ 0.00148
-0.55%
$ 1.48 million $ 8,809
Oct 6, 2 AM $ 0.00149
+0.05%
$ 1.49 million $ 9,329
Oct 6, 1 AM $ 0.00149
+1.72%
$ 1.49 million $ 11,294
Oct 6, 12 AM $ 0.00146
+0.18%
$ 1.46 million $ 10,803
Oct 5, 11 PM $ 0.00146
-0.55%
$ 1.46 million $ 14,069
Oct 5, 10 PM $ 0.00147
+0.20%
$ 1.47 million $ 20,364
Oct 5, 9 PM $ 0.00147
-0.40%
$ 1.47 million $ 20,374
Oct 5, 8 PM $ 0.00148
+0.26%
$ 1.48 million $ 21,026
Oct 5, 7 PM $ 0.00147
-0.44%
$ 1.47 million $ 22,043
Oct 5, 6 PM $ 0.00148
-1.83%
$ 1.48 million $ 26,494
Oct 5, 5 PM $ 0.00151
+0.05%
$ 1.51 million $ 26,165
Oct 5, 4 PM $ 0.00149
-1.46%
$ 1.49 million $ 26,363
Oct 5, 3 PM $ 0.00153
+1.25%
$ 1.53 million $ 25,340
Oct 5, 2 PM $ 0.00151
-0.22%
$ 1.51 million $ 24,890
Oct 5, 1 PM $ 0.00151
-0.64%
$ 1.51 million $ 26,721
Oct 5, 12 PM $ 0.00152
+0.78%
$ 1.52 million $ 27,313
Oct 5, 11 AM $ 0.00151
-0.92%
$ 1.51 million $ 27,249
Oct 5, 10 AM $ 0.00154
-0.18%
$ 1.54 million $ 27,288
Oct 5, 9 AM $ 0.00154
+0.18%
$ 1.54 million $ 26,907
Oct 5, 8 AM $ 0.00154
+0.93%
$ 1.54 million $ 27,089
Oct 5, 7 AM $ 0.00153
+0.72%
$ 1.53 million $ 26,745
Oct 5, 6 AM $ 0.00152
+0.71%
$ 1.52 million $ 27,379
Oct 5, 5 AM $ 0.00151
-0.47%
$ 1.51 million $ 29,558
Oct 5, 4 AM $ 0.00152
-0.67%
$ 1.52 million $ 29,268
Oct 5, 3 AM $ 0.00153
+1.15%
$ 1.53 million $ 29,852
Oct 5, 2 AM $ 0.00152
+0.72%
$ 1.52 million $ 29,431
Oct 5, 1 AM $ 0.00151
-0.04%
$ 1.51 million $ 27,862
Oct 5, 12 AM $ 0.00151
+0.22%
$ 1.51 million $ 32,786
Oct 4, 11 PM $ 0.00147
+0.60%
$ 1.47 million $ 26,006
Oct 4, 10 PM $ 0.00146
+0.63%
$ 1.46 million $ 25,505
Oct 4, 9 PM $ 0.00145
+0.84%
$ 1.45 million $ 25,743
Oct 4, 8 PM $ 0.00144
+0.38%
$ 1.44 million $ 26,088
Oct 4, 7 PM $ 0.00143
-2.39%
$ 1.43 million $ 28,587
Oct 4, 6 PM $ 0.00147
-0.37%
$ 1.47 million $ 35,500