BabyBNB Historical Data

BABYBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000754
-0.25%
$ 754,274 $ 15,537
Jan 24, 6 AM $ 0.000756
+0.38%
$ 756,137 $ 15,515
Jan 24, 5 AM $ 0.000753
+0.28%
$ 753,300 $ 15,215
Jan 24, 4 AM $ 0.000751
-2.59%
$ 751,213 $ 15,160
Jan 24, 3 AM $ 0.000748
+0.38%
$ 748,438 $ 15,115
Jan 24, 2 AM $ 0.000746
-1.78%
$ 745,591 $ 15,158
Jan 24, 1 AM $ 0.000759
+0.00%
$ 759,100 $ 15,148
Jan 24, 12 AM $ 0.000738
-2.35%
$ 737,900 $ 15,143
Jan 23, 11 PM $ 0.000756
+2.15%
$ 755,672 $ 15,148
Jan 23, 10 PM $ 0.00074
-2.10%
$ 739,766 $ 15,193
Jan 23, 9 PM $ 0.000756
+1.79%
$ 755,667 $ 15,117
Jan 23, 8 PM $ 0.000742
-4.27%
$ 742,372 $ 15,033
Jan 23, 7 PM $ 0.000776
+2.86%
$ 775,778 $ 14,842
Jan 23, 6 PM $ 0.000754
-2.07%
$ 754,221 $ 14,885
Jan 23, 5 PM $ 0.00077
+1.72%
$ 770,151 $ 14,959
Jan 23, 4 PM $ 0.000757
+0.17%
$ 756,635 $ 14,252
Jan 23, 3 PM $ 0.000755
-0.03%
$ 755,359 $ 14,171
Jan 23, 2 PM $ 0.000756
+0.01%
$ 755,600 $ 13,929
Jan 23, 1 PM $ 0.000755
+0.00%
$ 755,500 $ 13,844
Jan 23, 12 PM $ 0.000755
-1.54%
$ 763,849 $ 13,815
Jan 23, 11 AM $ 0.000767
+1.59%
$ 767,296 $ 13,728
Jan 23, 10 AM $ 0.000755
-2.78%
$ 755,295 $ 13,697
Jan 23, 9 AM $ 0.000777
+2.66%
$ 776,900 $ 12,306
Jan 23, 8 AM $ 0.000757
-2.65%
$ 756,800 $ 12,422
Jan 23, 7 AM $ 0.000777
+2.29%
$ 777,427 $ 12,418
Jan 23, 6 AM $ 0.000758
+0.01%
$ 758,100 $ 12,462
Jan 23, 5 AM $ 0.000758
-2.50%
$ 758,000 $ 12,521
Jan 23, 4 AM $ 0.000777
+2.44%
$ 777,435 $ 12,568
Jan 23, 3 AM $ 0.000759
-2.38%
$ 758,941 $ 12,542
Jan 23, 2 AM $ 0.000777
+2.78%
$ 777,431 $ 12,503
Jan 23, 1 AM $ 0.000756
-0.52%
$ 756,423 $ 12,520
Jan 23, 12 AM $ 0.00076
-2.16%
$ 760,393 $ 12,585
Jan 22, 11 PM $ 0.000777
-0.03%
$ 777,142 $ 12,515
Jan 22, 10 PM $ 0.000777
+0.01%
$ 777,384 $ 12,523
Jan 22, 9 PM $ 0.000777
+3.00%
$ 777,289 $ 12,553
Jan 22, 8 PM $ 0.000755
-2.72%
$ 776,328 $ 12,657
Jan 22, 7 PM $ 0.000776
-0.02%
$ 775,804 $ 12,664
Jan 22, 6 PM $ 0.000776
+2.94%
$ 775,977 $ 12,620
Jan 22, 5 PM $ 0.000754
+0.07%
$ 753,830 $ 12,430
Jan 22, 4 PM $ 0.000753
-3.00%
$ 753,305 $ 12,243
Jan 22, 3 PM $ 0.000777
+2.83%
$ 776,600 $ 12,358
Jan 22, 2 PM $ 0.000755
+0.03%
$ 755,200 $ 12,310
Jan 22, 1 PM $ 0.000778
-0.01%
$ 778,000 $ 12,401
Jan 22, 12 PM $ 0.000755
+0.00%
$ 755,100 $ 12,414
Jan 22, 11 AM $ 0.000755
+0.00%
$ 755,088 $ 12,502
Jan 22, 10 AM $ 0.000755
-0.04%
$ 755,082 $ 12,574
Jan 22, 9 AM $ 0.000755
-2.61%
$ 755,368 $ 13,506
Jan 22, 8 AM $ 0.000776
+3.33%
$ 775,619 $ 13,695
Jan 22, 7 AM $ 0.000776
-0.01%
$ 775,595 $ 13,558
Jan 22, 6 AM $ 0.000776
+0.01%
$ 775,678 $ 13,534