BabyBNB Historical Data

BABYBNB Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00148
+0.12%
$ 1.48 million $ 38,019
Oct 4, 4 PM $ 0.00147
-0.53%
$ 1.47 million $ 38,647
Oct 4, 3 PM $ 0.00148
-0.82%
$ 1.48 million $ 40,075
Oct 4, 2 PM $ 0.0015
+1.34%
$ 1.5 million $ 41,743
Oct 4, 1 PM $ 0.00148
-1.32%
$ 1.48 million $ 41,494
Oct 4, 12 PM $ 0.0015
-0.01%
$ 1.5 million $ 41,669
Oct 4, 11 AM $ 0.0015
-0.33%
$ 1.5 million $ 42,812
Oct 4, 10 AM $ 0.00151
-0.81%
$ 1.51 million $ 44,039
Oct 4, 9 AM $ 0.00152
+0.97%
$ 1.52 million $ 45,016
Oct 4, 8 AM $ 0.00152
+0.34%
$ 1.52 million $ 45,057
Oct 4, 7 AM $ 0.00153
+0.33%
$ 1.53 million $ 50,623
Oct 4, 6 AM $ 0.00152
+1.00%
$ 1.52 million $ 62,268
Oct 4, 5 AM $ 0.00151
+0.01%
$ 1.51 million $ 60,240
Oct 4, 4 AM $ 0.00151
-0.39%
$ 1.51 million $ 61,376
Oct 4, 3 AM $ 0.0015
+0.01%
$ 1.5 million $ 60,440
Oct 4, 2 AM $ 0.00151
+1.04%
$ 1.51 million $ 60,434
Oct 4, 1 AM $ 0.0015
-3.21%
$ 1.5 million $ 60,017
Oct 4, 12 AM $ 0.0015
-1.67%
$ 1.5 million $ 55,921
Oct 3, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 55,792
Oct 3, 10 PM $ 0.00153
-0.64%
$ 1.53 million $ 60,659
Oct 3, 9 PM $ 0.00154
-0.71%
$ 1.54 million $ 62,118
Oct 3, 8 PM $ 0.00154
-2.27%
$ 1.54 million $ 61,279
Oct 3, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 59,105
Oct 3, 6 PM $ 0.00157
+1.69%
$ 1.57 million $ 52,293
Oct 3, 5 PM $ 0.00156
+0.59%
$ 1.56 million $ 49,459
Oct 3, 4 PM $ 0.00155
-1.45%
$ 1.55 million $ 48,447
Oct 3, 3 PM $ 0.00155
-1.51%
$ 1.55 million $ 61,514
Oct 3, 2 PM $ 0.00156
+0.73%
$ 1.56 million $ 70,534
Oct 3, 1 PM $ 0.00155
+1.03%
$ 1.55 million $ 68,819
Oct 3, 12 PM $ 0.00153
+1.90%
$ 1.53 million $ 68,673
Oct 3, 11 AM $ 0.0015
-1.78%
$ 1.5 million $ 72,842
Oct 3, 10 AM $ 0.00154
-1.15%
$ 1.54 million $ 75,544
Oct 3, 9 AM $ 0.00155
+1.74%
$ 1.55 million $ 75,261
Oct 3, 8 AM $ 0.00155
-1.58%
$ 1.55 million $ 77,153
Oct 3, 7 AM $ 0.00158
+2.97%
$ 1.58 million $ 70,127
Oct 3, 6 AM $ 0.00148
+0.36%
$ 1.48 million $ 58,603
Oct 3, 5 AM $ 0.00148
-0.26%
$ 1.48 million $ 58,753
Oct 3, 4 AM $ 0.00148
-0.58%
$ 1.48 million $ 57,704
Oct 3, 3 AM $ 0.00149
+0.43%
$ 1.49 million $ 58,715
Oct 3, 2 AM $ 0.00148
-0.62%
$ 1.48 million $ 58,705
Oct 3, 1 AM $ 0.00149
+1.73%
$ 1.49 million $ 58,727
Oct 3, 12 AM $ 0.00147
-0.68%
$ 1.47 million $ 58,059
Oct 2, 11 PM $ 0.00148
-3.61%
$ 1.48 million $ 55,669
Oct 2, 10 PM $ 0.00152
+0.91%
$ 1.52 million $ 51,240
Oct 2, 4 PM $ 0.00137
+1.02%
$ 1.37 million $ 47,883
Oct 2, 3 PM $ 0.00136
-6.13%
$ 1.36 million $ 45,980
Oct 2, 2 PM $ 0.00145
-0.62%
$ 1.45 million $ 36,327
Oct 2, 1 PM $ 0.00146
-1.26%
$ 1.46 million $ 36,876
Oct 2, 12 PM $ 0.00146
+2.67%
$ 1.46 million $ 36,277
Oct 2, 11 AM $ 0.00142
-1.56%
$ 1.42 million $ 31,857