BabyBNB Historical Data

BABYBNB Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00144
-1.66%
$ 1.44 million $ 28,034
Oct 2, 9 AM $ 0.00147
-1.32%
$ 1.47 million $ 28,832
Oct 2, 8 AM $ 0.0015
-1.11%
$ 1.5 million $ 35,483
Oct 2, 7 AM $ 0.00153
-0.66%
$ 1.53 million $ 37,521
Oct 2, 6 AM $ 0.00153
-1.57%
$ 1.53 million $ 40,719
Oct 2, 5 AM $ 0.00153
+0.37%
$ 1.53 million $ 46,146
Oct 2, 4 AM $ 0.00153
-0.42%
$ 1.53 million $ 47,192
Oct 2, 3 AM $ 0.00151
-1.45%
$ 1.51 million $ 46,266
Oct 2, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 47,466
Oct 2, 1 AM $ 0.00154
+0.46%
$ 1.54 million $ 49,542
Oct 2, 12 AM $ 0.00154
+1.40%
$ 1.54 million $ 49,936
Oct 1, 11 PM $ 0.00152
+0.05%
$ 1.52 million $ 50,329
Oct 1, 10 PM $ 0.00152
+0.55%
$ 1.52 million $ 50,648
Oct 1, 9 PM $ 0.00151
+0.86%
$ 1.51 million $ 57,433
Oct 1, 8 PM $ 0.0015
-4.35%
$ 1.5 million $ 62,060
Oct 1, 7 PM $ 0.00156
-1.05%
$ 1.56 million $ 60,731
Oct 1, 6 PM $ 0.00158
+3.34%
$ 1.58 million $ 76,604
Oct 1, 5 PM $ 0.00153
-2.27%
$ 1.53 million $ 122,349
Oct 1, 4 PM $ 0.00156
+1.26%
$ 1.56 million $ 183,784
Oct 1, 3 PM $ 0.00155
+0.66%
$ 1.55 million $ 182,963
Oct 1, 2 PM $ 0.00154
-0.37%
$ 1.54 million $ 185,447
Oct 1, 1 PM $ 0.00154
-0.57%
$ 1.54 million $ 185,001
Oct 1, 12 PM $ 0.00155
-0.73%
$ 1.55 million $ 185,728
Oct 1, 11 AM $ 0.00156
-1.07%
$ 1.56 million $ 186,453
Oct 1, 10 AM $ 0.00158
-1.45%
$ 1.58 million $ 186,269
Oct 1, 9 AM $ 0.00161
+4.73%
$ 1.61 million $ 186,544
Oct 1, 8 AM $ 0.00154
+2.41%
$ 1.54 million $ 183,650
Oct 1, 7 AM $ 0.0015
-0.33%
$ 1.5 million $ 182,070
Oct 1, 6 AM $ 0.0015
+3.52%
$ 1.5 million $ 178,979
Oct 1, 5 AM $ 0.00145
-0.47%
$ 1.45 million $ 176,004
Oct 1, 4 AM $ 0.00146
+0.47%
$ 1.46 million $ 177,212
Oct 1, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 177,234
Oct 1, 2 AM $ 0.00145
-0.44%
$ 1.45 million $ 177,716
Oct 1, 1 AM $ 0.00146
+1.69%
$ 1.46 million $ 175,695
Oct 1, 12 AM $ 0.00143
-0.26%
$ 1.43 million $ 175,244
Download