BabyBNB Historical Data

BABYBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000776
+2.79%
$ 775,574 $ 13,458
Jan 22, 4 AM $ 0.000755
+0.26%
$ 754,538 $ 13,567
Jan 22, 3 AM $ 0.000753
+0.10%
$ 752,388 $ 13,519
Jan 22, 2 AM $ 0.000752
+0.13%
$ 751,850 $ 13,527
Jan 22, 1 AM $ 0.000753
-2.65%
$ 753,463 $ 13,438
Jan 22, 12 AM $ 0.000774
+0.91%
$ 750,871 $ 13,326
Jan 21, 11 PM $ 0.000746
-2.27%
$ 745,771 $ 13,366
Jan 21, 10 PM $ 0.000763
+2.88%
$ 763,055 $ 13,331
Jan 21, 9 PM $ 0.000742
-2.29%
$ 741,694 $ 13,370
Jan 21, 8 PM $ 0.000759
+2.55%
$ 759,042 $ 13,382
Jan 21, 7 PM $ 0.00074
+0.49%
$ 740,148 $ 13,350
Jan 21, 6 PM $ 0.000737
-2.64%
$ 736,565 $ 13,418
Jan 21, 5 PM $ 0.000757
+2.22%
$ 756,522 $ 14,061
Jan 21, 4 PM $ 0.00074
-0.50%
$ 740,125 $ 14,068
Jan 21, 3 PM $ 0.000744
+1.58%
$ 743,855 $ 14,050
Jan 21, 2 PM $ 0.000732
+0.70%
$ 732,300 $ 14,108
Jan 21, 1 PM $ 0.000727
+0.17%
$ 748,756 $ 14,040
Jan 21, 12 PM $ 0.000726
-0.18%
$ 726,027 $ 14,054
Jan 21, 11 AM $ 0.000727
-1.40%
$ 727,317 $ 14,003
Jan 21, 10 AM $ 0.000757
+3.63%
$ 757,111 $ 13,850
Jan 21, 9 AM $ 0.000731
+1.45%
$ 730,600 $ 11,914
Jan 21, 8 AM $ 0.00072
-3.63%
$ 720,157 $ 12,609
Jan 21, 7 AM $ 0.000747
+3.07%
$ 724,182 $ 12,782
Jan 21, 6 AM $ 0.000725
+0.06%
$ 725,047 $ 12,857
Jan 21, 5 AM $ 0.000725
-1.59%
$ 724,584 $ 12,835
Jan 21, 4 AM $ 0.000736
+1.09%
$ 736,754 $ 12,806
Jan 21, 3 AM $ 0.000728
+2.33%
$ 728,330 $ 12,794
Jan 21, 2 AM $ 0.000712
+0.34%
$ 711,748 $ 12,879
Jan 21, 1 AM $ 0.000709
+0.12%
$ 709,316 $ 12,921
Jan 21, 12 AM $ 0.000708
-4.54%
$ 708,100 $ 12,968
Jan 20, 11 PM $ 0.000742
+3.31%
$ 742,144 $ 12,900
Jan 20, 10 PM $ 0.000718
-3.68%
$ 718,366 $ 12,859
Jan 20, 9 PM $ 0.000746
+1.78%
$ 745,797 $ 12,806
Jan 20, 8 PM $ 0.000733
+2.50%
$ 732,718 $ 12,845
Jan 20, 7 PM $ 0.000715
-1.63%
$ 714,870 $ 12,849
Jan 20, 6 PM $ 0.000727
-3.06%
$ 726,744 $ 12,906
Jan 20, 5 PM $ 0.00075
-0.47%
$ 749,686 $ 12,385
Jan 20, 4 PM $ 0.000753
+0.55%
$ 753,019 $ 12,377
Jan 20, 3 PM $ 0.000749
-1.95%
$ 748,901 $ 12,390
Jan 20, 2 PM $ 0.000764
+0.26%
$ 763,803 $ 12,344
Jan 20, 1 PM $ 0.000762
+1.73%
$ 761,844 $ 12,415
Jan 20, 12 PM $ 0.000749
-2.74%
$ 748,902 $ 12,423
Jan 20, 11 AM $ 0.00077
+2.79%
$ 769,980 $ 12,403
Jan 20, 10 AM $ 0.000749
+0.00%
$ 749,072 $ 12,969
Jan 20, 9 AM $ 0.000749
-2.30%
$ 749,071 $ 13,004
Jan 20, 8 AM $ 0.000767
-0.88%
$ 766,698 $ 12,952
Jan 20, 7 AM $ 0.000773
+3.00%
$ 773,475 $ 13,221
Jan 20, 6 AM $ 0.000751
-0.02%
$ 774,171 $ 13,126
Jan 20, 5 AM $ 0.000751
-3.16%
$ 751,148 $ 13,244
Jan 20, 4 AM $ 0.000776
-0.08%
$ 753,546 $ 13,226