BabyBNB Historical Data

BABYBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000776
+1.36%
$ 776,268 $ 13,243
Jan 20, 2 AM $ 0.000766
-0.70%
$ 765,847 $ 13,235
Jan 20, 1 AM $ 0.000771
+2.46%
$ 754,442 $ 13,192
Jan 20, 12 AM $ 0.000753
+0.42%
$ 752,757 $ 13,247
Jan 19, 11 PM $ 0.00075
-0.16%
$ 771,397 $ 13,343
Jan 19, 10 PM $ 0.000751
+0.00%
$ 750,826 $ 13,309
Jan 19, 9 PM $ 0.000751
-0.06%
$ 750,826 $ 13,315
Jan 19, 8 PM $ 0.000751
-1.80%
$ 751,292 $ 13,306
Jan 19, 7 PM $ 0.000751
+0.04%
$ 765,067 $ 13,307
Jan 19, 6 PM $ 0.000751
-0.11%
$ 750,826 $ 13,177
Jan 19, 5 PM $ 0.000765
-0.10%
$ 764,825 $ 13,113
Jan 19, 4 PM $ 0.000766
-0.49%
$ 765,569 $ 13,098
Jan 19, 3 PM $ 0.000769
+0.17%
$ 769,302 $ 13,091
Jan 19, 2 PM $ 0.000768
+2.49%
$ 768,331 $ 13,068
Jan 19, 1 PM $ 0.000749
-0.11%
$ 749,296 $ 13,066
Jan 19, 12 PM $ 0.00075
-2.63%
$ 750,152 $ 13,096
Jan 19, 11 AM $ 0.00077
+2.65%
$ 770,427 $ 13,303
Jan 19, 10 AM $ 0.000751
-4.02%
$ 778,609 $ 12,855
Jan 19, 9 AM $ 0.000782
+3.64%
$ 782,020 $ 13,048
Jan 19, 8 AM $ 0.000755
-0.42%
$ 754,563 $ 13,068
Jan 19, 7 AM $ 0.000758
-1.95%
$ 757,733 $ 12,718
Jan 19, 6 AM $ 0.000773
-1.10%
$ 772,836 $ 12,732
Jan 19, 5 AM $ 0.000781
+2.74%
$ 781,458 $ 12,725
Jan 19, 4 AM $ 0.000783
+2.83%
$ 760,625 $ 12,620
Jan 19, 3 AM $ 0.000761
-0.04%
$ 783,676 $ 12,637
Jan 19, 2 AM $ 0.000761
-0.05%
$ 781,086 $ 12,933
Jan 19, 1 AM $ 0.000762
-2.52%
$ 761,850 $ 13,788
Jan 19, 12 AM $ 0.000782
-0.80%
$ 761,846 $ 13,881
Jan 18, 11 PM $ 0.000788
+0.00%
$ 787,811 $ 13,841
Jan 18, 10 PM $ 0.000788
+0.00%
$ 787,811 $ 13,841
Jan 18, 9 PM $ 0.000788
-1.13%
$ 787,824 $ 13,930
Jan 18, 8 PM $ 0.000797
+0.65%
$ 796,797 $ 13,882
Jan 18, 7 PM $ 0.000792
-0.61%
$ 791,656 $ 13,889
Jan 18, 6 PM $ 0.000797
+1.11%
$ 797,061 $ 13,878
Jan 18, 5 PM $ 0.000788
+0.00%
$ 787,809 $ 13,838
Jan 18, 4 PM $ 0.000788
+0.00%
$ 787,808 $ 13,815
Jan 18, 3 PM $ 0.000788
-0.50%
$ 787,796 $ 13,774
Jan 18, 2 PM $ 0.000792
-0.84%
$ 795,826 $ 13,975
Jan 18, 1 PM $ 0.000798
+0.62%
$ 788,719 $ 13,890
Jan 18, 12 PM $ 0.000794
-0.50%
$ 793,551 $ 13,963
Jan 18, 11 AM $ 0.000798
+1.26%
$ 797,558 $ 13,773
Jan 18, 10 AM $ 0.000798
-0.35%
$ 797,777 $ 13,833
Jan 18, 9 AM $ 0.000801
-0.03%
$ 800,545 $ 13,701
Jan 18, 8 AM $ 0.000801
+0.02%
$ 800,809 $ 13,640
Jan 18, 7 AM $ 0.000801
-0.02%
$ 800,633 $ 13,659
Jan 18, 6 AM $ 0.000801
+0.03%
$ 800,810 $ 13,668
Jan 18, 5 AM $ 0.000801
-0.03%
$ 800,539 $ 13,620
Jan 18, 4 AM $ 0.000781
-0.01%
$ 781,104 $ 13,645
Jan 18, 3 AM $ 0.000781
-2.47%
$ 781,193 $ 13,639
Jan 18, 2 AM $ 0.000781
-0.52%
$ 781,410 $ 13,304