BabyBNB Historical Data

BABYBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000785
-3.11%
$ 785,499 $ 12,503
Jan 18, 12 AM $ 0.000811
+0.00%
$ 810,751 $ 12,405
Jan 17, 11 PM $ 0.000811
+0.00%
$ 810,751 $ 12,363
Jan 17, 10 PM $ 0.000787
-0.06%
$ 786,776 $ 12,392
Jan 17, 9 PM $ 0.000787
-2.90%
$ 787,264 $ 12,431
Jan 17, 8 PM $ 0.000811
+0.00%
$ 810,751 $ 12,440
Jan 17, 7 PM $ 0.000811
+0.00%
$ 810,750 $ 12,348
Jan 17, 6 PM $ 0.000787
-2.97%
$ 786,678 $ 12,418
Jan 17, 5 PM $ 0.000811
+0.00%
$ 787,162 $ 12,509
Jan 17, 4 PM $ 0.000811
+3.02%
$ 810,751 $ 12,517
Jan 17, 3 PM $ 0.000787
+0.10%
$ 786,960 $ 12,603
Jan 17, 2 PM $ 0.000786
+0.02%
$ 786,191 $ 12,338
Jan 17, 1 PM $ 0.000786
-0.03%
$ 786,051 $ 12,350
Jan 17, 12 PM $ 0.000786
+0.13%
$ 786,250 $ 12,273
Jan 17, 11 AM $ 0.000785
+0.09%
$ 785,200 $ 12,337
Jan 17, 10 AM $ 0.000784
-2.36%
$ 784,500 $ 12,295
Jan 17, 9 AM $ 0.000803
-0.56%
$ 803,800 $ 12,255
Jan 17, 8 AM $ 0.000808
+0.91%
$ 808,000 $ 12,282
Jan 17, 7 AM $ 0.000801
+1.99%
$ 800,693 $ 12,312
Jan 17, 6 AM $ 0.000785
-1.87%
$ 785,100 $ 12,165
Jan 17, 5 AM $ 0.0008
+1.96%
$ 800,100 $ 12,259
Jan 17, 4 AM $ 0.000785
-2.91%
$ 784,720 $ 12,297
Jan 17, 3 AM $ 0.000808
+3.82%
$ 808,480 $ 12,340
Jan 17, 2 AM $ 0.000779
-0.97%
$ 778,700 $ 12,361
Jan 17, 1 AM $ 0.00081
+3.09%
$ 810,300 $ 12,388
Jan 17, 12 AM $ 0.000786
-0.04%
$ 786,000 $ 12,429
Jan 16, 11 PM $ 0.000786
+0.01%
$ 786,300 $ 12,466
Jan 16, 10 PM $ 0.00081
+3.08%
$ 810,300 $ 12,401
Jan 16, 9 PM $ 0.000786
+0.50%
$ 785,800 $ 12,303
Jan 16, 8 PM $ 0.000782
+0.32%
$ 781,900 $ 12,206
Jan 16, 7 PM $ 0.000779
-3.76%
$ 779,411 $ 12,305
Jan 16, 6 PM $ 0.00081
+0.00%
$ 786,606 $ 12,266
Jan 16, 5 PM $ 0.000787
-2.88%
$ 786,600 $ 12,160
Jan 16, 4 PM $ 0.000787
-2.79%
$ 786,600 $ 12,177
Jan 16, 3 PM $ 0.000787
-2.92%
$ 786,612 $ 12,131
Jan 16, 2 PM $ 0.00081
+0.00%
$ 810,284 $ 12,194
Jan 16, 1 PM $ 0.000787
+0.00%
$ 786,612 $ 12,257
Jan 16, 12 PM $ 0.000787
-2.92%
$ 786,621 $ 12,382
Jan 16, 11 AM $ 0.00081
+3.00%
$ 810,271 $ 12,342
Jan 16, 10 AM $ 0.00081
+3.00%
$ 810,247 $ 12,331
Jan 16, 9 AM $ 0.000787
-0.09%
$ 786,640 $ 12,295
Jan 16, 8 AM $ 0.000787
-2.83%
$ 787,337 $ 12,248
Jan 16, 7 AM $ 0.00081
-0.02%
$ 810,046 $ 12,257
Jan 16, 6 AM $ 0.00081
+0.67%
$ 810,240 $ 12,300
Jan 16, 5 AM $ 0.000805
+1.53%
$ 804,652 $ 12,298
Jan 16, 4 AM $ 0.000793
+0.00%
$ 792,724 $ 12,253
Jan 16, 3 AM $ 0.000793
-2.69%
$ 792,724 $ 12,239
Jan 16, 2 AM $ 0.000815
+3.14%
$ 814,643 $ 12,266
Jan 16, 1 AM $ 0.00079
-1.23%
$ 789,863 $ 12,235
Jan 16, 12 AM $ 0.0008
+0.71%
$ 799,672 $ 12,227