BabyBNB Historical Data

BABYBNB
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000224
+0.54%
$ -- $ 724
Feb 3, 2026 $ 0.000223
-7.12%
$ 223,000 $ 365
Feb 2, 2026 $ 0.00024
-0.04%
$ 240,100 $ 286
Feb 1, 2026 $ 0.00024
-21.27%
$ 240,200 $ 12,914
Jan 31, 2026 $ 0.000305
-43.40%
$ 305,100 $ 12,561
Jan 30, 2026 $ 0.000539
-7.13%
$ 538,900 $ 1,584
Jan 29, 2026 $ 0.00058
-19.42%
$ 580,261 $ 10,947
Jan 28, 2026 $ 0.00072
-0.68%
$ 720,070 $ 12,744
Jan 27, 2026 $ 0.000725
+1.91%
$ 725,000 $ 14,213
Jan 26, 2026 $ 0.000711
-0.97%
$ 711,400 $ 13,308
Jan 25, 2026 $ 0.000718
-5.24%
$ 718,390 $ 13,376
Jan 24, 2026 $ 0.000758
+0.32%
$ 758,100 $ 13,505
Jan 23, 2026 $ 0.000756
-2.76%
$ 755,672 $ 15,148
Jan 22, 2026 $ 0.000777
+1.28%
$ 777,142 $ 12,515
Jan 21, 2026 $ 0.000746
+0.49%
$ 745,771 $ 13,366
Jan 20, 2026 $ 0.000742
-1.00%
$ 742,144 $ 12,900
Jan 19, 2026 $ 0.00075
-4.85%
$ 771,397 $ 13,343
Jan 18, 2026 $ 0.000788
-2.83%
$ 787,811 $ 13,841
Jan 17, 2026 $ 0.000811
+3.11%
$ 810,751 $ 12,363
Jan 16, 2026 $ 0.000786
-0.97%
$ 786,300 $ 12,466
Jan 15, 2026 $ 0.000794
-3.81%
$ 794,025 $ 12,188
Jan 14, 2026 $ 0.000825
+3.81%
$ 825,463 $ 12,443
Jan 13, 2026 $ 0.000795
+3.16%
$ 805,917 $ 15,133
Jan 12, 2026 $ 0.000771
+0.93%
$ 770,755 $ 12,586
Jan 11, 2026 $ 0.000764
-1.60%
$ 763,468 $ 12,617
Jan 10, 2026 $ 0.0008
+2.26%
$ 800,300 $ 12,550
Jan 9, 2026 $ 0.000783
-1.04%
$ 782,590 $ 12,697
Jan 8, 2026 $ 0.000791
-0.10%
$ 772,935 $ 16,957
Jan 7, 2026 $ 0.000792
-5.84%
$ 791,581 $ 14,238
Jan 6, 2026 $ 0.000841
+0.06%
$ 807,673 $ 14,445
Jan 5, 2026 $ 0.00084
+0.43%
$ 840,237 $ 14,619
Jan 4, 2026 $ 0.000838
+0.47%
$ 837,822 $ 19,319
Jan 3, 2026 $ 0.000834
+2.53%
$ 833,877 $ 14,706
Jan 2, 2026 $ 0.000813
+4.54%
$ 813,317 $ 23,472
Jan 1, 2026 $ 0.000778
+3.53%
$ 777,971 $ 14,101
Dec 31, 2025 $ 0.000749
-3.72%
$ 751,443 $ 14,703
Dec 30, 2025 $ 0.000778
-7.15%
$ 777,593 $ 16,678
Dec 29, 2025 $ 0.000836
-2.79%
$ 837,453 $ 15,083
Dec 28, 2025 $ 0.00086
-2.38%
$ 860,102 $ 14,736
Dec 27, 2025 $ 0.000881
-1.66%
$ 881,101 $ 26,179
Dec 26, 2025 $ 0.000897
+3.46%
$ 896,020 $ 17,749
Dec 25, 2025 $ 0.000875
+1.02%
$ 867,342 $ 50,327
Dec 24, 2025 $ 0.000868
-1.21%
$ 866,482 $ 12,466
Dec 23, 2025 $ 0.00087
+0.46%
$ 878,998 $ 18,008
Dec 22, 2025 $ 0.000876
-0.94%
$ 865,503 $ 13,427
Dec 21, 2025 $ 0.000878
-5.58%
$ 884,470 $ 28,319
Dec 20, 2025 $ 0.00093
-2.24%
$ 929,848 $ 16,046
Dec 19, 2025 $ 0.000953
-0.08%
$ 951,128 $ 16,426
Dec 18, 2025 $ 0.000956
+6.15%
$ 953,400 $ 41,455
Dec 17, 2025 $ 0.000909
-3.30%
$ 901,100 $ 5,570
Download